Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Acquire.Fi ACQ | US$0,0008856 | 1,63% | 18,07% | US$123.228 | US$4.139,01 | 139.154.153 ACQ |
| 2902 |  Niftyx Protocol SHROOM | US$0,002389 | -2,78% | -3,26% | US$122.756 | - | 51.386.058 SHROOM |
| 2903 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,21 | -0,69% | 2,77% | US$122.621 | US$29,90 | 8.628 BZon |
| 2904 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001226 | -6,74% | -4,63% | US$122.152 | - | 996.682.770 TRUST |
| 2905 |  DOGWIFHOOD WIF | US$0,0001222 | -3,93% | -9,98% | US$122.029 | US$274,39 | 998.920.173 WIF |
| 2906 |  APED APED | US$0,1268 | -0,34% | -2,48% | US$123.555 | - | 974.493 APED |
| 2907 |  Wen Lambo Financial WLFI | US$121,54 | -1,99% | -7,62% | US$121.535 | - | 1.000 WLFI |
| 2908 |  Coinye West COINYE | US$0,0001514 | -3,24% | -3,33% | US$121.325 | - | 801.244.726 COINYE |
| 2909 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,64 | -0,48% | -1,07% | US$120.697 | US$13.504,40 | 33.193 GRABon |
| 2910 |  PEAKDEFI PEAK | US$0,00007275 | -0,05% | 0,04% | US$120.604 | - | 1.657.740.019 PEAK |
| 2911 |  Zeus (truezeuscoin.com) ZEUS | - | -3,83% | -7,02% | US$120.463 | - | 420.690.000.000.000 ZEUS |
| 2912 |  Hudi HUDI | US$0,005958 | 0,00% | 3,06% | US$120.114 | - | 20.161.017 HUDI |
| 2913 |  Real Sociedad Fan Token RSO | US$0,05841 | -6,17% | -2,23% | US$119.865 | - | 2.052.157 RSO |
| 2914 |  e-Money NGM | US$0,006064 | -13,70% | 35,71% | US$119.832 | US$900,91 | 19.760.286 NGM |
| 2915 |  SHISA SHISA | US$0,0001293 | -4,99% | -26,57% | US$119.319 | - | 923.012.797 SHISA |
| 2916 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,97% | 25,79% | US$118.801 | US$917,40 | 6.899.998.362.189 GINNAN |
| 2917 |  Dark Frontiers DARK | US$0,0006860 | -0,49% | -29,08% | US$118.757 | US$533,43 | 173.109.555 DARK |
| 2918 |  Talent Protocol TALENT | US$0,0005003 | -1,75% | -5,15% | US$118.613 | US$1.061,77 | 237.062.418 TALENT |
| 2919 |  Chuck CHUCK | US$0,0001345 | -0,62% | -1,55% | US$117.978 | US$55.483,29 | 877.399.618 CHUCK |
| 2920 |  PARSIQ PRQ | US$0,0003799 | -2,57% | -2,57% | US$117.855 | US$6.598,61 | 310.256.872 PRQ |
| 2921 |  Arcona ARCONA | US$0,005284 | -1,66% | 5,16% | US$117.745 | US$6,64 | 22.284.170 ARCONA |
| 2922 |  The First Youtube Cat PAJAMAS | US$0,0001192 | -3,89% | 11,66% | US$116.778 | - | 979.915.057 PAJAMAS |
| 2923 |  Fluminense FC Fan Token FLU | US$0,03322 | 3,02% | -1,41% | US$116.147 | - | 3.496.462 FLU |
| 2924 |  Skillful AI SKAI | US$0,0002096 | -1,52% | -4,89% | US$116.018 | - | 553.452.941 SKAI |
| 2925 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09956 | -0,73% | 4,90% | US$115.859 | US$2.674,78 | 1.163.730 PETS |
| 2926 |  MiraclePlay MPT | US$0,00008262 | -18,73% | -39,01% | US$115.425 | US$297,15 | 1.397.094.502 MPT |
| 2927 |  Lou LOU | US$0,0001152 | -2,99% | 20,18% | US$115.189 | - | 999.947.666 LOU |
| 2928 |  LF LF | US$0,00003853 | 0,95% | 8,86% | US$114.982 | US$266.188 | 2.983.986.830 LF |
| 2929 |  X World Games XWG | US$0,00003353 | -0,11% | -9,06% | US$114.629 | US$2.343,54 | 3.418.397.436 XWG |
| 2930 |  Duckies, the canary network for Yellow DUCKIES | US$0,002200 | -0,18% | -5,67% | US$114.591 | US$11,87 | 52.088.321 DUCKIES |
| 2931 |  HotKeySwap HOTKEY | US$0,001209 | -3,59% | -2,78% | US$114.481 | - | 94.701.733 HOTKEY |
| 2932 |  Renewable Energy Token RET | - | 0,41% | 0,82% | US$114.333 | US$7.055,11 | 20.117.705.009.195.100 RET |
| 2933 |  Coin (reservebankapp.com) COINS | US$0,0001142 | -2,76% | 11,50% | US$114.228 | - | 1.000.000.000 COINS |
| 2934 |  Dvision Network DVI | US$0,0001139 | -0,77% | -33,93% | US$113.923 | - | 1.000.000.000 DVI |
| 2935 |  Sharpe AI SAI | US$0,001009 | -0,75% | -1,43% | US$112.813 | US$54.908,45 | 111.821.649 SAI |
| 2936 |  dog with apple in mouth APPLE | US$0,0001128 | -9,19% | 9,29% | US$112.760 | US$87.078,43 | 999.979.085 APPLE |
| 2937 |  Frontier FRONT | US$0,01451 | -0,24% | 4,12% | US$112.617 | US$6,34 | 7.760.351 FRONT |
| 2938 |  Eliza (ai16zeliza) ELIZA | US$0,0001172 | -3,49% | 8,45% | US$112.612 | US$300,80 | 961.051.957 ELIZA |
| 2939 |  TORSY torsy | US$0,0001602 | 19,65% | 22,70% | US$112.129 | US$4.365,94 | 699.999.673 torsy |
| 2940 |  Milady Wif Hat LADYF | US$0,0000004500 | 0,00% | 8,81% | US$111.903 | - | 249.992.792.669 LADYF |
| 2941 |  el gato ELGATO | US$0,00001118 | -1,81% | 12,04% | US$111.722 | US$1.098,11 | 9.997.471.495 ELGATO |
| 2942 |  Bitcoin Standard Hashrate Token BTCST | US$0,009148 | -1,77% | 1,36% | US$111.618 | - | 12.201.401 BTCST |
| 2943 |  Gecko Inu GEC | - | -3,49% | 7,59% | US$110.968 | - | 66.190.053.998.912 GEC |
| 2944 |  Hypr HYPR | US$0,0001576 | -2,88% | -6,27% | US$110.350 | - | 700.000.000 HYPR |
| 2945 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,01% | US$109.942 | - | 9.997.702.111 WOLF |
| 2946 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,58 | -4,89% | 8,59% | US$109.813 | US$955.445 | 30.675 PLUGon |
| 2947 |  Broak on Base BROAK | US$0,0001771 | -10,48% | -24,92% | US$109.565 | US$52.102,51 | 618.540.783 BROAK |
| 2948 |  Edu3Labs NFE | US$0,001050 | 0,00% | 1,93% | US$109.561 | US$1.445,83 | 104.375.044 NFE |
| 2949 |  EGO EGO | US$0,0005460 | 2,47% | -0,26% | US$109.548 | US$62.438,72 | 200.640.190 EGO |
| 2950 |  Black Mirror Experience MIRROR | US$0,001136 | -0,12% | -1,10% | US$109.025 | US$132.153 | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.