Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gains GAINS | US$0,004991 | -0,53% | -2,71% | US$193.105 | US$153,22 | 38.694.301 GAINS |
| 2702 |  CReaToR CRTR | US$0,0005196 | 2,41% | -25,56% | US$192.158 | US$223.088 | 369.791.667 CRTR |
| 2703 |  BiCity AI Projects BICITY | US$0,00004528 | -0,06% | 0,48% | US$192.111 | US$33.999,93 | 4.242.398.276 BICITY |
| 2704 |  Gondola GONDOLA | US$0,0000004700 | -2,54% | 5,98% | US$191.807 | US$41,42 | 408.528.955.310 GONDOLA |
| 2705 |  Just A Shitcoin SHITCOIN | US$0,0001918 | -7,11% | 16,32% | US$191.776 | - | 1.000.000.000 SHITCOIN |
| 2706 |  Idena IDNA | US$0,002013 | -0,32% | 5,11% | US$191.362 | - | 95.051.800 IDNA |
| 2707 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2708 |  Acolyt ACOLYT | US$0,0002213 | -7,70% | -16,94% | US$190.237 | US$350,88 | 859.690.998 ACOLYT |
| 2709 |  888 888 | US$0,002140 | -3,60% | 7,69% | US$190.127 | - | 88.854.249 888 |
| 2710 |  Affyn FYN | US$0,0007293 | -2,82% | -5,83% | US$185.268 | US$822,47 | 254.033.788 FYN |
| 2711 |  The Root Network ROOT | US$0,00004879 | 1,26% | -11,08% | US$188.953 | US$772.929 | 3.872.651.753 ROOT |
| 2712 |  REVV REVV | US$0,0001586 | -4,23% | -0,52% | US$188.828 | US$7,73 | 1.190.694.705 REVV |
| 2713 |  Wing Finance WING | US$0,02792 | 2,58% | -0,22% | US$188.587 | US$4.114,44 | 6.755.728 WING |
| 2714 |  UniLend UFT | US$0,002054 | 0,00% | 2,84% | US$188.257 | - | 91.668.971 UFT |
| 2715 |  Carlo CARLO | US$0,0002031 | 0,00% | -4,03% | US$188.255 | - | 926.931.816 CARLO |
| 2716 |  PLANET PLANET | US$0,0000002200 | -2,51% | -0,29% | US$188.239 | US$2.046,57 | 851.450.000.000 PLANET |
| 2717 |  Ÿ YAI | US$0,002066 | -3,10% | -3,45% | US$188.003 | - | 91.000.000 YAI |
| 2718 |  Soyjak SOY | US$0,0002028 | -21,25% | 102,40% | US$187.893 | - | 926.557.989 SOY |
| 2719 |  Mindfak By Matt Furie MINDFAK | US$0,0002720 | 0,28% | -20,66% | US$187.697 | US$272.529 | 690.000.000 MINDFAK |
| 2720 |  REGENT COIN REGENT | US$0,06508 | 3,29% | 10,24% | US$187.278 | US$966.416 | 2.877.614 REGENT |
| 2721 |  EXPERT_MONEY EXPERT | US$0,0002560 | -0,16% | 11,36% | US$186.870 | US$29.838,03 | 729.986.114 EXPERT |
| 2722 |  Strawberry In Bloom BERRY | US$0,0004425 | -4,93% | 0,82% | US$186.159 | US$28.375,30 | 420.683.816 BERRY |
| 2723 |  Toilet Dust TOILET | US$0,00001905 | 2,35% | 20,88% | US$190.495 | US$52.333,66 | 10.000.000.000 TOILET |
| 2724 |  HUND HUND | US$0,0004656 | -4,04% | 4,35% | US$186.194 | US$97.647,97 | 399.925.399 HUND |
| 2725 |  MattleFun MATTLE | US$0,01056 | 2,03% | 2,35% | US$184.748 | US$2.453,96 | 17.499.362 MATTLE |
| 2726 |  Leeds United Fan Token LUFC | US$0,03642 | -8,34% | -8,78% | US$183.931 | - | 5.049.759 LUFC |
| 2727 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2728 |  TON Cat TCAT | US$0,0003004 | 3,68% | -17,95% | US$183.686 | - | 611.462.265 TCAT |
| 2729 |  Sao Paulo FC Fan Token SPFC | US$0,03405 | 0,49% | -1,50% | US$183.119 | US$1.128,12 | 5.377.848 SPFC |
| 2730 |  Speedy SPEEDY | US$0,0001930 | -0,95% | 6,41% | US$192.997 | - | 1.000.000.000 SPEEDY |
| 2731 |  BNB LION BNBLION | - | -3,75% | 8,00% | US$180.481 | US$851,39 | 95.778.016.103.895.392 BNBLION |
| 2732 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2733 |  Wisdomise AI WSDM | US$0,0002516 | -7,26% | -6,59% | US$180.794 | US$71.516,69 | 718.459.982 WSDM |
| 2734 |  NerveNetwork NVT | US$0,0006500 | 0,47% | 1,19% | US$180.049 | - | 276.983.684 NVT |
| 2735 |  Brokoli Network BRKL | US$0,003361 | -1,35% | 13,80% | US$179.740 | US$2.501,43 | 53.472.622 BRKL |
| 2736 |  Tranche Finance SLICE | US$0,008941 | -3,06% | -3,77% | US$178.813 | US$105,52 | 20.000.000 SLICE |
| 2737 |  Invest Zone IVfun | US$0,0001901 | -0,41% | 2,60% | US$178.716 | - | 940.218.906 IVfun |
| 2738 |  Prism PRISM | US$0,0003094 | 0,80% | -2,55% | US$178.549 | - | 577.152.438 PRISM |
| 2739 |  Stream SZN STRSZN | US$0,0001785 | -4,59% | 6,52% | US$178.498 | US$4.896,12 | 1.000.000.000 STRSZN |
| 2740 |  RCADE RCADE | US$0,00002134 | 1,00% | -2,10% | US$177.113 | US$26.321,01 | 8.299.741.140 RCADE |
| 2741 |  Boom BOOM | US$0,0006746 | -5,41% | -1,29% | US$175.461 | US$7.216,72 | 260.088.245 BOOM |
| 2742 |  Grove Coin GRV | US$0,001855 | -1,47% | 4,37% | US$176.353 | US$19.056,35 | 95.083.335 GRV |
| 2743 |  sekoia by Virtuals SEKOIA | US$0,0001780 | -3,43% | 18,64% | US$175.585 | US$73.935,87 | 986.227.200 SEKOIA |
| 2744 |  Monsta Infinite MONI | US$0,0007978 | 0,47% | 11,51% | US$175.966 | US$63.354,92 | 220.571.136 MONI |
| 2745 |  Success Kid SKID | US$0,002020 | -7,68% | 23,41% | US$175.187 | - | 86.742.698 SKID |
| 2746 |  ROCO FINANCE ROCO | US$0,01011 | -3,40% | -0,60% | US$174.960 | - | 17.298.805 ROCO |
| 2747 |  Goldcoin GLC | US$0,004002 | -1,16% | 63,79% | US$174.813 | US$43,38 | 43.681.422 GLC |
| 2748 |  DOGGY DOGGY | US$0,00007768 | -1,21% | 4,13% | US$174.815 | - | 2.250.595.564 DOGGY |
| 2749 |  OneMillionDollars OMD | US$0,0001372 | -13,37% | -0,57% | US$174.720 | US$45.400,50 | 1.273.753.283 OMD |
| 2750 |  Agent Virtual Machine AVM | US$0,003289 | -3,36% | -13,08% | US$174.449 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.