Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  extraDNA XDNA | US$0,0002049 | 2,43% | 0,98% | US$243.877 | - | 1.190.020.231 XDNA |
| 2602 |  Taraxa TARA | US$0,00003975 | 1,48% | 10,25% | US$242.799 | US$63.590,06 | 6.108.240.010 TARA |
| 2603 |  Peezy 0x69 PEEZY | US$0,0000007900 | 6,20% | 11,99% | US$242.590 | US$9.886,68 | 305.650.329.936 PEEZY |
| 2604 |  Fruits FRTS | US$0,00001149 | -5,48% | 2,89% | US$242.092 | US$99.801,98 | 21.066.845.547 FRTS |
| 2605 |  LandX Finance LNDX | US$0,01706 | 0,70% | 3,19% | US$241.568 | US$15.849,95 | 14.156.150 LNDX |
| 2606 |  Pleasure Coin NSFW | US$0,000009860 | -3,00% | 0,16% | US$241.552 | - | 24.499.828.829 NSFW |
| 2607 |  MoltID MOLTID | US$0,0002413 | -3,17% | 26,15% | US$241.313 | US$4.053,80 | 1.000.000.000 MOLTID |
| 2608 |  RMRK RMRK | US$0,02652 | -71,49% | -12,70% | US$241.125 | - | 9.090.949 RMRK |
| 2609 |  Palio PAL | US$0,001266 | 0,97% | 1,86% | US$240.631 | US$313.135 | 190.000.000 PAL |
| 2610 |  Omax Coin OMAX | US$0,00002769 | 0,36% | 4,52% | US$240.018 | US$22.144,02 | 8.667.996.990 OMAX |
| 2611 |  BIAO BIAO | US$0,0002400 | -20,32% | 22,86% | US$240.007 | US$255.047 | 999.999.994 BIAO |
| 2612 |  What's Updog UPDOG | US$0,0002377 | -5,06% | 23,23% | US$237.668 | - | 999.961.831 UPDOG |
| 2613 |  Elemon ELMON | US$0,0003682 | -0,56% | 4,79% | US$237.451 | - | 644.908.310 ELMON |
| 2614 |  STARSHIP STARSHIP | US$0,01248 | -1,33% | 4,69% | US$235.961 | - | 18.908.258 STARSHIP |
| 2615 |  sci-hub SCIHUB | US$0,0002355 | 0,70% | 52,19% | US$235.468 | US$10.256,88 | 999.970.725 SCIHUB |
| 2616 |  Bware INFRA | US$0,05694 | 3,12% | -1,94% | US$235.226 | US$685,87 | 4.130.897 INFRA |
| 2617 |  PlotX PLOT | US$0,003544 | -1,66% | -3,04% | US$235.021 | US$270,33 | 66.318.562 PLOT |
| 2618 |  Houdini Swap LOCK | US$0,002585 | -4,13% | -64,14% | US$234.683 | US$133,52 | 90.790.012 LOCK |
| 2619 |  GameSwift GSWIFT | US$0,0006526 | -2,29% | -2,10% | US$235.419 | - | 360.769.188 GSWIFT |
| 2620 |  Atlas (AtlasOfUSA) ATLAS | - | -4,14% | 20,77% | US$234.583 | - | 986.149.227.617.031 ATLAS |
| 2621 |  Bloktopia BLOK | US$0,000009440 | 20,08% | 32,94% | US$233.975 | - | 24.792.088.581 BLOK |
| 2622 |  Everyworld EVERY | US$0,00009152 | -3,26% | -8,66% | US$233.307 | US$206,89 | 2.549.201.959 EVERY |
| 2623 |  Dotmoovs MOOV | US$0,0003188 | -3,84% | 0,78% | US$233.115 | US$30.748,40 | 731.180.094 MOOV |
| 2624 |  Junkcoin JKC | US$0,01301 | -5,67% | 18,36% | US$232.105 | US$2.679,67 | 17.843.261 JKC |
| 2625 |  Legia Warsaw Fan Token LEG | US$0,1526 | -2,42% | -16,65% | US$232.033 | - | 1.521.010 LEG |
| 2626 |  eloncoin eloncoin | US$0,0000003400 | -1,74% | -14,76% | US$231.705 | - | 685.219.781.741 eloncoin |
| 2627 |  My Master War MAT | US$0,002366 | -2,98% | 0,49% | US$230.744 | - | 97.523.687 MAT |
| 2628 |  FooDriver FDC | US$0,02345 | -2,21% | -5,80% | US$231.223 | US$75.072,57 | 9.861.974 FDC |
| 2629 |  Coral Finance CORL | US$0,0009834 | -0,43% | -0,54% | US$228.497 | US$53.080,39 | 232.360.000 CORL |
| 2630 |  Eliza (elizawakesup) ELIZA | US$0,0002284 | -2,44% | 8,59% | US$228.417 | - | 999.913.244 ELIZA |
| 2631 |  Memes AI MemesAI | US$0,0002280 | -0,40% | 31,79% | US$228.019 | US$74.519,14 | 999.971.049 MemesAI |
| 2632 |  Multiple Network MTP | US$0,0002589 | -4,00% | -2,38% | US$227.854 | US$95.571,74 | 880.000.000 MTP |
| 2633 |  Gui Inu GUI | US$0,0000004100 | -3,37% | 20,63% | US$226.662 | US$85.883,87 | 555.895.061.727 GUI |
| 2634 |  KEK KEKE | - | -1,37% | -0,56% | US$226.536 | - | 74.280.393.141.279 KEKE |
| 2635 |  Playermon PYM | US$0,0005298 | -1,98% | 7,29% | US$226.280 | US$10.355,07 | 427.072.302 PYM |
| 2636 |  SavannaSurvival SVSA | US$0,001179 | -0,37% | 5,95% | US$226.204 | US$185.568 | 191.805.555 SVSA |
| 2637 |  Octokn OTK | US$0,0004637 | -9,63% | 6,62% | US$226.982 | US$22.406,92 | 489.529.439 OTK |
| 2638 |  WiFi Map WIFI | US$0,0003239 | -0,32% | -7,80% | US$224.732 | US$2.810,55 | 693.864.994 WIFI |
| 2639 |  Karura KAR | US$0,001914 | -1,26% | 23,36% | US$223.338 | - | 116.666.660 KAR |
| 2640 |  Wolf Safe Poor People WSPP | - | -1,12% | 5,12% | US$223.237 | US$340,84 | 13.504.000.000.000.000 WSPP |
| 2641 |  MARS4 MARS4 | US$0,00008953 | 1,37% | -10,12% | US$222.316 | US$218.896 | 2.483.082.772 MARS4 |
| 2642 |  Circuits of Value COVAL | US$0,0001244 | -5,45% | 8,96% | US$222.041 | - | 1.784.838.484 COVAL |
| 2643 |  Smog SMOG | US$0,0002845 | -2,07% | 8,09% | US$221.603 | US$797,45 | 778.999.968 SMOG |
| 2644 |  OpenLeverage OLE | US$0,001170 | 0,26% | -2,92% | US$220.632 | US$825,55 | 188.630.573 OLE |
| 2645 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001196 | 3,76% | -4,46% | US$220.302 | US$55.423,12 | 184.260.923 BROCCOLI |
| 2646 |  Bitcoin Plus XBC | US$0,7593 | -0,64% | -27,98% | US$220.950 | - | 290.983 XBC |
| 2647 |  MIBR Fan Token MIBR | US$0,03513 | -8,41% | -9,26% | US$219.725 | - | 6.255.464 MIBR |
| 2648 |  OpenDAO SOS | - | -2,38% | 9,34% | US$219.567 | US$414,33 | 100.000.000.000.000 SOS |
| 2649 |  Internet of Energy Network IOEN | US$0,0006897 | -2,67% | -2,48% | US$218.664 | - | 317.051.435 IOEN |
| 2650 |  Netflix tokenized stock (xStock) NFLXX | US$87,40 | -87,24% | 0,05% | US$218.500 | US$945.058 | 2.500 NFLXX |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.