Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TenUp TUP | US$0,002689 | -1,47% | 2,26% | US$283.349 | US$1.837,37 | 105.371.800 TUP |
| 2552 |  Everclear CLEAR | US$0,0003289 | -1,76% | 2,97% | US$283.230 | US$8.746,93 | 861.216.664 CLEAR |
| 2553 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,19 | -7,33% | -4,97% | US$281.651 | US$1.304.123 | 39.160 SBETon |
| 2554 |  TheStandard USD USDS | US$1,00 | 0,08% | -0,12% | US$281.515 | US$8.983,59 | 280.943 USDS |
| 2555 |  Sidekick K | US$0,0003661 | 6,80% | 11,70% | US$274.535 | US$122.436 | 749.998.659 K |
| 2556 |  Strike STRK | US$0,04935 | -1,11% | 24,78% | US$280.336 | - | 5.680.628 STRK |
| 2557 |  Peng PENG | US$0,002809 | 11,32% | 53,19% | US$280.922 | US$73.982,04 | 99.999.979 PENG |
| 2558 |  IVPAY IVPAY | US$0,0002935 | -6,04% | -13,86% | US$279.009 | US$12.426,27 | 950.745.995 IVPAY |
| 2559 |  Cosplay Token COT | US$0,0007052 | 0,16% | -1,62% | US$278.090 | US$85.492,44 | 394.359.177 COT |
| 2560 |  Robonomics.network XRT | US$0,1293 | -11,35% | 52,50% | US$278.447 | US$26.256,77 | 2.154.154 XRT |
| 2561 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,03% | -0,78% | US$277.657 | US$31.356,00 | 68.071.541.209.831 AKITA |
| 2562 |  Genopets GENE | US$0,002994 | -2,60% | -21,61% | US$277.548 | US$1,25 | 92.686.301 GENE |
| 2563 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,79 | 1,81% | -2,24% | US$277.584 | US$4.187.973 | 1.829 XOMon |
| 2564 |  Nutcoin NUT | US$0,00000001000 | -5,86% | -10,88% | US$275.505 | US$378.363 | 20.092.757.543.431 NUT |
| 2565 |  Cryowar CWAR | US$0,001042 | -0,38% | 1,83% | US$271.005 | US$1.503,84 | 260.000.000 CWAR |
| 2566 |  Dasha VVAIFU | US$0,0002760 | -3,51% | 7,34% | US$274.163 | US$1.384,25 | 993.230.126 VVAIFU |
| 2567 |  Shadow Exchange SHADOW | US$0,7584 | -3,25% | -2,78% | US$275.058 | US$24.099,86 | 362.660 SHADOW |
| 2568 |  EDENA EDENA | US$0,03614 | -2,68% | -16,21% | US$272.770 | US$45.448,16 | 7.548.255 EDENA |
| 2569 |  Peanut NUX | US$0,005444 | 4,69% | 7,74% | US$272.219 | US$952,22 | 50.000.000 NUX |
| 2570 |  IDNGold IDNG | US$2,59 | -4,62% | -36,83% | US$269.704 | US$16.553,24 | 104.166 IDNG |
| 2571 |  Nabox NABOX | US$0,000001280 | -0,66% | -41,98% | US$267.852 | US$21,62 | 208.614.091.935 NABOX |
| 2572 |  ETHEREUM IS GOOD EBULL | US$0,00002676 | 12,63% | 16,60% | US$267.612 | - | 10.000.000.000 EBULL |
| 2573 |  CheckDot CDT | US$0,03455 | -2,07% | -0,72% | US$267.577 | - | 7.745.635 CDT |
| 2574 |  OpenxAI Network OPENX | US$0,02673 | 1,66% | -6,57% | US$267.380 | US$106.194 | 10.003.176 OPENX |
| 2575 |  AppLovin Tokenized Stock (Ondo) APPon | US$488,45 | 2,99% | 1,13% | US$266.997 | US$142.203 | 547 APPon |
| 2576 |  AI Avatar AIAV | US$0,004546 | -3,48% | -3,15% | US$265.414 | US$192.606 | 58.381.931 AIAV |
| 2577 |  BakeryToken BAKE | US$0,0009099 | -9,84% | 31,86% | US$263.671 | US$91.615,66 | 289.770.083 BAKE |
| 2578 |  Vodra VDR | US$0,001834 | -7,09% | -5,98% | US$262.488 | US$1.558,35 | 143.144.036 VDR |
| 2579 |  Zap ZAP | US$0,001109 | -4,15% | -19,36% | US$261.997 | US$55,31 | 236.144.465 ZAP |
| 2580 |  Nafter NAFT | US$0,0002607 | 2,42% | -0,31% | US$260.057 | US$558,46 | 997.653.481 NAFT |
| 2581 |  MoonDAO MOONEY | US$0,0001878 | -8,77% | -4,52% | US$258.213 | US$1.673,18 | 1.375.119.250 MOONEY |
| 2582 |  LightLink LL | US$0,003159 | -0,18% | -1,39% | US$258.001 | US$66.076,44 | 81.670.180 LL |
| 2583 |  Robinhood HOOD | US$0,000005770 | -4,52% | 2,47% | US$257.178 | US$1.183,02 | 44.547.590.451 HOOD |
| 2584 |  Kimbo KIMBO | US$0,000003660 | -3,59% | 0,71% | US$253.739 | US$52.988,93 | 69.420.000.000 KIMBO |
| 2585 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,79 | -2,50% | -2,87% | US$256.881 | US$2.137,88 | 11.269 WULFon |
| 2586 |  Janitor JANITOR | US$0,0002567 | -2,81% | -8,97% | US$256.743 | US$17.526,77 | 1.000.000.000 JANITOR |
| 2587 |  Deutsche eMark DEM | US$0,001615 | -1,18% | -0,18% | US$255.599 | - | 158.230.419 DEM |
| 2588 |  Wizard Gang WIZARD | US$0,0002504 | -13,74% | 80,11% | US$250.348 | US$91.432,77 | 999.800.756 WIZARD |
| 2589 |  RioDeFi RFUEL | US$0,0007367 | 0,64% | -5,44% | US$253.824 | US$687,91 | 344.550.838 RFUEL |
| 2590 |  Nubila Network NB | US$0,001373 | 1,05% | 39,48% | US$252.550 | US$61.920,06 | 184.000.000 NB |
| 2591 |  DeFinder Capital DFC | US$0,009452 | 1,87% | 20,05% | US$251.067 | - | 26.563.279 DFC |
| 2592 |  Don-key DON | US$0,002624 | -0,13% | 5,51% | US$250.727 | - | 95.549.868 DON |
| 2593 |  Marie Rose MARIE | US$0,0005955 | -7,89% | -9,57% | US$250.503 | US$12.171,27 | 420.690.000 MARIE |
| 2594 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,88 | -2,81% | 1,67% | US$250.343 | US$737.989 | 22.999 UNGon |
| 2595 |  Gata GATA | US$0,002211 | 0,80% | 12,52% | US$248.217 | US$228.408 | 112.241.585 GATA |
| 2596 |  GaiAI GAIX | US$0,001504 | 2,58% | -9,49% | US$246.888 | US$2.027,72 | 164.166.667 GAIX |
| 2597 |  The Next Bitcoin BUTTCOIN | US$0,0002460 | -3,11% | 42,22% | US$245.822 | US$49.797,89 | 999.151.679 BUTTCOIN |
| 2598 |  BOLT BOLT | US$0,0002576 | -3,83% | -19,51% | US$246.608 | - | 957.427.533 BOLT |
| 2599 |  S.C. Corinthians Fan Token SCCP | US$0,03526 | -0,67% | 0,86% | US$246.795 | US$53.459,38 | 6.999.098 SCCP |
| 2600 |  Prisma mkUSD MKUSD | US$0,9991 | 0,05% | -0,21% | US$245.017 | - | 245.228 MKUSD |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.