Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mars MARS | US$0,0001730 | -17,70% | -38,04% | US$172.961 | US$5.686,79 | 1.000.000.000 MARS |
| 2752 |  GAMER GMR | US$0,0005295 | -0,69% | -5,88% | US$172.961 | - | 326.640.265 GMR |
| 2753 |  RAT Escape RAT | US$0,0001727 | 6,19% | 6,18% | US$172.714 | - | 999.935.116 RAT |
| 2754 |  Metrix Coin MRX | US$0,00001015 | 0,00% | 0,01% | US$171.928 | - | 16.942.156.121 MRX |
| 2755 |  Plant Vs Undead PVU | US$0,0005790 | -14,13% | 0,67% | US$171.923 | US$182,87 | 296.947.519 PVU |
| 2756 |  STARS STARS | US$0,000004090 | -1,74% | -5,15% | US$171.871 | - | 42.069.696.969 STARS |
| 2757 |  Bitcoin Virtual Machine BVM | US$0,006918 | -0,49% | -3,00% | US$171.697 | - | 24.818.920 BVM |
| 2758 |  Glitch GLCH | US$0,002165 | 1,91% | -5,85% | US$171.610 | - | 79.282.952 GLCH |
| 2759 |  Large Language Model LLM | US$0,0001709 | -4,47% | 8,22% | US$170.944 | US$29.394,60 | 999.997.360 LLM |
| 2760 |  K9 Finance KNINE | US$0,0000004200 | -2,36% | -1,34% | US$170.863 | US$305,24 | 402.272.229.062 KNINE |
| 2761 |  XERO XERO | US$0,0001707 | -2,16% | -4,05% | US$170.652 | - | 1.000.000.000 XERO |
| 2762 |  Auto AUTO | US$2,22 | -1,17% | 3,36% | US$170.420 | - | 76.666 AUTO |
| 2763 |  MilkyWay MILK | US$0,0004093 | -20,22% | -17,75% | US$170.201 | - | 415.844.394 MILK |
| 2764 |  Polkacity POLC | US$0,0009099 | 1,62% | -2,40% | US$172.896 | US$55.830,92 | 190.025.935 POLC |
| 2765 |  Unstable Tether USDUT | US$0,0001695 | 58,14% | 585,50% | US$169.491 | US$33.929,66 | 999.956.727 USDUT |
| 2766 |  Muse MUSE | US$0,3358 | -0,80% | -1,71% | US$170.772 | US$400,27 | 508.554 MUSE |
| 2767 |  Ariva ARV | US$0,000002330 | -3,84% | -3,54% | US$168.747 | - | 72.553.169.190 ARV |
| 2768 |  BBS Network BBS | US$0,002408 | -1,21% | 4,53% | US$168.452 | US$362,30 | 69.950.730 BBS |
| 2769 |  PlayZap PZP | US$0,001909 | -7,10% | -3,19% | US$168.216 | US$45.625,84 | 88.095.708 PZP |
| 2770 |  DisclaimerCoin DONT | US$0,000001330 | -3,98% | 14,40% | US$169.464 | US$154.293 | 127.761.126.502 DONT |
| 2771 |  Kudai KUDAI | US$0,000001680 | 1,14% | 4,85% | US$167.815 | US$3,75 | 100.000.000.000 KUDAI |
| 2772 |  Nura Labs NURA | US$0,00001662 | -1,81% | -3,29% | US$166.198 | US$40.324,36 | 10.000.000.000 NURA |
| 2773 |  SEED SEED | US$0,0004711 | -0,46% | 0,41% | US$167.615 | US$2.799,95 | 355.821.572 SEED |
| 2774 |  Tokoin TOKO | US$0,00008872 | 54,55% | 54,37% | US$165.984 | US$0,1600 | 1.870.917.323 TOKO |
| 2775 |  TiFi Token TIFI | - | -1,75% | 2,23% | US$165.583 | - | 78.437.000.000.000 TIFI |
| 2776 |  SparkPoint SRK | US$0,00001268 | 0,00% | -9,94% | US$164.996 | - | 13.007.597.452 SRK |
| 2777 |  BNB MEME SZN SZN | US$0,0001648 | -8,27% | 6,63% | US$164.760 | US$28.740,09 | 1.000.000.000 SZN |
| 2778 |  HarryPotterObamaPacMan8Inu XRP | US$0,002018 | -1,54% | -0,72% | US$164.660 | - | 81.597.517 XRP |
| 2779 |  DeHive DHV | US$0,04095 | -2,30% | -2,29% | US$164.608 | US$497,67 | 4.019.375 DHV |
| 2780 |  PAWS PAWS | US$0,000003100 | -3,66% | 1,24% | US$164.470 | US$129.924 | 53.052.184.778 PAWS |
| 2781 |  Utopia UTOPIA | US$0,0001784 | 0,55% | 11,47% | US$163.529 | US$873.610 | 916.418.163 UTOPIA |
| 2782 |  RTX Tokenized Stock (Ondo) RTXon | US$179,12 | 0,43% | 3,56% | US$163.502 | US$789.791 | 913 RTXon |
| 2783 |  Busy DAO BUSY | US$0,001283 | -2,57% | 6,77% | US$160.357 | US$672,14 | 125.000.000 BUSY |
| 2784 |  ADAPad ADAPAD | US$0,001388 | 4,33% | 21,63% | US$163.244 | US$1.601,11 | 117.642.373 ADAPAD |
| 2785 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001894 | -3,56% | 10,16% | US$162.653 | - | 858.719.638 HAWKTUAH |
| 2786 |  Medieval Empires MEE | US$0,0002897 | 41,89% | 44,82% | US$162.049 | US$849.273 | 559.411.443 MEE |
| 2787 |  Vasco da Gama Fan Token VASCO | US$0,03334 | 4,18% | 4,14% | US$161.394 | US$2.139,14 | 4.841.194 VASCO |
| 2788 |  Pandu Pandas PANDU | US$0,000001620 | -5,96% | 26,63% | US$161.620 | US$22.289,81 | 99.999.377.352 PANDU |
| 2789 |  Gremly $GREMLY | - | -2,97% | -4,03% | US$160.463 | US$4.572,66 | 411.654.038.659.005 $GREMLY |
| 2790 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,88 | -0,38% | 1,22% | US$160.116 | US$1.007,61 | 440 VTIon |
| 2791 |  Musk It MUSKIT | US$0,0001599 | -2,45% | 10,03% | US$159.943 | US$81.845,98 | 1.000.000.000 MUSKIT |
| 2792 |  Metaverse Face MEFA | US$0,00001678 | 0,00% | 2,90% | US$159.693 | - | 9.515.523.108 MEFA |
| 2793 |  Tigres Fan Token TIGRES | US$0,03308 | -0,87% | 4,71% | US$159.240 | - | 4.814.259 TIGRES |
| 2794 |  Morphware XMW | US$0,0001930 | -1,08% | -23,61% | US$159.008 | US$69.431,89 | 823.702.984 XMW |
| 2795 |  Xend Finance RWA | US$0,001477 | -4,81% | -15,01% | US$158.111 | US$3.441,51 | 107.033.500 RWA |
| 2796 |  Sheboshis SHEB | US$7,90 | -3,43% | -10,18% | US$157.953 | - | 20.000 SHEB |
| 2797 |  Pillar PLR | US$0,0006085 | -3,22% | -2,47% | US$157.803 | US$28,94 | 259.348.201 PLR |
| 2798 |  Global DePIN Chain DEEPSEEK | US$0,0001994 | -4,64% | 22,38% | US$157.489 | US$44.777,99 | 790.000.000 DEEPSEEK |
| 2799 |  Powsche POWSCHE | US$0,001653 | 9,05% | 16,77% | US$157.134 | - | 95.049.634 POWSCHE |
| 2800 |  Memhash MEMHASH | US$0,0001855 | 0,00% | -9,27% | US$156.430 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.