Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crust Shadow CSM | US$0,001563 | -0,77% | 51,30% | US$156.255 | - | 100.000.000 CSM |
| 2802 |  Beats on Base BEATS | US$0,0002413 | -1,66% | -2,16% | US$155.589 | - | 644.790.918 BEATS |
| 2803 |  Eden EDEN | US$0,01165 | 0,08% | -1,10% | US$154.103 | US$905,48 | 13.232.627 EDEN |
| 2804 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,16 | -5,48% | 4,91% | US$153.385 | US$930.123 | 8.006 RGTIon |
| 2805 |  Dust Protocol DUST | US$0,007992 | -3,63% | 0,77% | US$153.001 | - | 19.143.962 DUST |
| 2806 |  Netvrk NETVR | US$0,001536 | 0,00% | -11,63% | US$152.885 | - | 99.534.865 NETVR |
| 2807 |  AME Chain AME | US$0,0003067 | -0,62% | 3,21% | US$153.345 | US$63.587,43 | 500.000.000 AME |
| 2808 |  Basis Cash BAC | US$0,002797 | 4,99% | 14,28% | US$152.656 | US$301,51 | 54.575.145 BAC |
| 2809 |  Ski Mask Cat SKICAT | US$0,0001532 | -7,92% | -1,97% | US$151.659 | US$78.066,56 | 990.154.868 SKICAT |
| 2810 |  NIO Tokenized Stock (Ondo) NIOon | US$6,05 | 0,00% | 2,68% | US$150.910 | US$5.028,42 | 24.925 NIOon |
| 2811 |  Crust Network CRU | US$0,01067 | -61,62% | 5,62% | US$150.849 | US$40.565,20 | 14.138.569 CRU |
| 2812 |  Bombie BOMB | US$0,00001666 | -0,02% | 8,15% | US$149.946 | US$62.361,37 | 9.000.000.000 BOMB |
| 2813 |  DinoLFG DINO | US$0,0004796 | -2,42% | -11,00% | US$150.089 | - | 312.948.493 DINO |
| 2814 |  ZKFair ZKF | US$0,00001510 | -6,21% | -10,12% | US$150.961 | US$54.171,20 | 10.000.000.000 ZKF |
| 2815 |  PINGPONG PINGPONG | US$0,0005167 | 1,60% | 6,10% | US$149.076 | US$43.407,40 | 288.542.755 PINGPONG |
| 2816 |  Astherus ASTHERUS | US$0,0001524 | 14,52% | 48,80% | US$149.247 | US$5.515,41 | 979.065.333 ASTHERUS |
| 2817 |  Aurigami PLY | US$0,00003599 | -0,01% | -0,01% | US$148.503 | - | 4.126.763.136 PLY |
| 2818 |  Tajir Tech Hub TJRM | US$0,0002301 | -0,37% | -9,99% | US$148.426 | US$164.640 | 644.953.437 TJRM |
| 2819 |  Epiko EPIKO | US$0,0008454 | -11,79% | 14,93% | US$147.544 | US$148,75 | 174.525.608 EPIKO |
| 2820 |  Empty Set Dollar ESD | US$0,0003311 | -1,21% | 4,53% | US$147.689 | US$1,57 | 446.012.145 ESD |
| 2821 |  Roost Coin ROOST | US$0,0001568 | -2,92% | -1,54% | US$146.984 | - | 937.143.771 ROOST |
| 2822 |  OneLedger OLT | US$0,0002909 | 1,05% | 0,35% | US$147.479 | US$138.577 | 506.936.797 OLT |
| 2823 |  BendDAO BEND | US$0,00003587 | -2,31% | 3,42% | US$146.935 | - | 4.096.287.085 BEND |
| 2824 |  Expand XZK | US$0,0002123 | 4,85% | -15,58% | US$146.689 | US$9.365,71 | 691.112.625 XZK |
| 2825 |  Neiro (neiro.lol) NEIRO | US$0,0001464 | -3,32% | 9,59% | US$146.440 | US$26.102,86 | 999.999.969 NEIRO |
| 2826 |  Bitcicoin BITCI | US$0,00001899 | 5,54% | -89,32% | US$146.408 | - | 7.708.828.412 BITCI |
| 2827 |  Klink Finance KLINK | US$0,0006333 | 0,45% | -4,70% | US$146.718 | US$371.980 | 231.666.666 KLINK |
| 2828 |  Alliance Fan Token ALL | US$0,04725 | -0,73% | 7,41% | US$145.349 | - | 3.076.011 ALL |
| 2829 |  Kaizen Finance KZEN | US$0,0003362 | -0,27% | 0,42% | US$144.130 | US$21.949,14 | 428.755.594 KZEN |
| 2830 |  CyberVein CVT | US$0,0001359 | -27,97% | 16,37% | US$144.136 | US$0,7200 | 1.060.404.496 CVT |
| 2831 |  littlemanyu MANYU | US$0,0001441 | 0,46% | 60,32% | US$144.029 | - | 999.317.907 MANYU |
| 2832 |  Azuro Protocol AZUR | US$0,0007152 | 2,70% | -7,11% | US$143.573 | US$26.003,56 | 200.743.303 AZUR |
| 2833 |  Tanssi TANSSI | US$0,0003661 | -2,42% | -2,97% | US$144.266 | US$9.354,49 | 394.115.262 TANSSI |
| 2834 |  Chrono.tech TIME | US$0,2003 | -90,48% | -92,53% | US$142.235 | US$6.167,47 | 710.113 TIME |
| 2835 |  Peepo (SOL) $PEEP | US$0,000002690 | -4,19% | 2,20% | US$143.319 | - | 53.296.811.872 $PEEP |
| 2836 |  Nibbles NIBBLES | US$0,000001010 | -1,84% | -2,90% | US$143.282 | - | 142.000.000.000 NIBBLES |
| 2837 |  Super Trump Coin STRUMP | US$0,00007788 | -4,44% | -4,66% | US$143.095 | - | 1.837.382.589 STRUMP |
| 2838 |  WOOF WOOF | US$0,000007970 | -6,01% | -0,35% | US$142.764 | US$114,99 | 17.902.999.424 WOOF |
| 2839 |  Seedworld SWORLD | US$0,00002362 | -0,03% | 6,83% | US$142.620 | - | 6.038.874.003 SWORLD |
| 2840 |  Position Exchange POSI | US$0,001548 | -0,56% | -0,77% | US$141.896 | - | 91.681.106 POSI |
| 2841 |  OctonetAI OCTO | US$0,001440 | -2,64% | 5,87% | US$141.888 | US$78.988,36 | 98.500.000 OCTO |
| 2842 |  Hasbulla's Cat BARSIK | US$0,0001416 | 0,37% | 6,88% | US$141.553 | US$77.556,46 | 999.799.956 BARSIK |
| 2843 |  PrompTale AI TALE | US$0,001395 | -2,07% | 0,29% | US$141.407 | US$18.191,56 | 101.393.333 TALE |
| 2844 |  aixCB by Virtuals AIXCB | US$0,0001423 | -7,48% | 3,08% | US$141.383 | - | 993.506.898 AIXCB |
| 2845 |  Kunci Coin KUNCI | US$0,0001145 | 0,48% | 11,85% | US$141.102 | - | 1.232.584.338 KUNCI |
| 2846 |  Kasta KASTA | US$0,0001842 | 0,02% | 1,85% | US$141.026 | - | 765.441.073 KASTA |
| 2847 |  FU Coin FU | US$0,0000007300 | -0,85% | 6,13% | US$141.594 | US$167,68 | 194.529.579.979 FU |
| 2848 |  Matt Furie MATT | US$0,0000003300 | -3,12% | -5,76% | US$140.714 | - | 420.690.000.000 MATT |
| 2849 |  NFT Art Finance NFTART | - | -0,94% | 3,77% | US$140.418 | - | 25.282.174.668.987.600 NFTART |
| 2850 |  Ethernity CLOUD ECLD | US$0,0003040 | -13,85% | -12,62% | US$139.657 | US$105,77 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.