Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Jade Currency JADE | US$0,0003381 | 0,01% | -7,43% | US$18.141 | - | 53.652.398 JADE |
| 3453 |  Okratech Token ORT | US$0,00002195 | -2,00% | 29,44% | US$17.925 | US$26.180,50 | 816.719.845 ORT |
| 3454 |  Donkey King DOKY | US$0,000002060 | -4,85% | 31,22% | US$17.871 | - | 8.674.561.969 DOKY |
| 3455 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009478 | 0,11% | 10,49% | US$18.035 | US$153.465 | 190.293.475 AVAXAI |
| 3456 |  Nerve Finance NRV | US$0,0003836 | 0,09% | 1,17% | US$17.738 | - | 46.237.771 NRV |
| 3457 |  Lamas Finance LMF | US$0,002434 | -4,12% | 3,57% | US$17.477 | - | 7.180.391 LMF |
| 3458 |  Thetan World THG | US$0,0001538 | -0,07% | 6,18% | US$17.466 | - | 113.584.954 THG |
| 3459 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3460 |  The Corgi of PolkaBridge CORGIB | - | -0,60% | 27,53% | US$17.232 | US$1,32 | 28.970.000.000.000 CORGIB |
| 3461 |  Toro Inoue TORO | US$0,00001705 | 0,00% | 9,17% | US$17.052 | - | 999.999.248 TORO |
| 3462 |  Major Frog MAJOR | US$0,00002008 | 0,00% | 9,50% | US$16.969 | - | 845.000.000 MAJOR |
| 3463 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,72 | -2,50% | -9,46% | US$16.656 | US$84,87 | 3.529 OPENon |
| 3464 |  Rug World Assets RWA | US$0,001736 | -0,32% | 6,46% | US$16.487 | US$523,87 | 9.498.089 RWA |
| 3465 |  Baby Shark Meme BABYSHARK | US$0,00001927 | -4,56% | 8,84% | US$16.371 | - | 849.349.306 BABYSHARK |
| 3466 |  GoldenRat RATS | US$0,00000003000 | 0,32% | 6,17% | US$15.881 | - | 624.391.545.786 RATS |
| 3467 |  SHILL Token SHILL | US$0,00004441 | 0,04% | 7,24% | US$15.857 | - | 357.073.944 SHILL |
| 3468 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,65 | 2,25% | -4,41% | US$15.841 | US$2.504.762 | 134 COPon |
| 3469 |  Doug The Duck DOUG | US$0,00001575 | -4,21% | 4,54% | US$15.752 | US$7,26 | 999.960.911 DOUG |
| 3470 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3471 |  DeFAI DEFAI | US$0,00001619 | -2,99% | -3,49% | US$15.432 | - | 953.202.701 DEFAI |
| 3472 |  Lithium LITH | US$0,000002940 | 0,00% | -7,39% | US$15.428 | - | 5.242.220.240 LITH |
| 3473 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3474 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3475 |  Furucombo COMBO | US$0,0003751 | 0,00% | -0,97% | US$15.218 | - | 40.569.925 COMBO |
| 3476 |  DRIFE $DRF | US$0,00001645 | -18,22% | 253,60% | US$15.188 | US$1.349,37 | 923.029.615 $DRF |
| 3477 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,00 | -4,73% | -12,16% | US$15.282 | US$887.418 | 1.909 SOUNon |
| 3478 |  Unio Coin UNIO | US$0,00002534 | -0,64% | -0,02% | US$15.122 | - | 596.750.000 UNIO |
| 3479 |  FireStarter FLAME | US$0,0002099 | -4,54% | -0,01% | US$14.390 | US$58.372,94 | 68.540.262 FLAME |
| 3480 |  Binance Mascot PHIL | US$0,00001496 | -4,60% | -8,34% | US$14.958 | - | 1.000.000.000 PHIL |
| 3481 |  UBIX.Network UBX | US$0,0000003200 | -13,93% | -3,74% | US$14.782 | US$70.465,26 | 45.558.153.243 UBX |
| 3482 |  Engines of Fury FURY | US$0,0003053 | 5,46% | 6,97% | US$14.656 | - | 48.002.895 FURY |
| 3483 |  Virtue Poker VPP | US$0,0001368 | -0,10% | 4,47% | US$14.630 | - | 106.988.748 VPP |
| 3484 |  Oddz ODDZ | US$0,0001450 | -1,36% | -2,68% | US$14.351 | US$53.870,51 | 98.999.988 ODDZ |
| 3485 |  Metastrike MTS | US$0,00005577 | -0,02% | 6,26% | US$14.475 | - | 259.556.057 MTS |
| 3486 |  Puffverse PFVS | US$0,0001239 | -0,82% | -0,84% | US$14.450 | US$1.613,30 | 116.600.000 PFVS |
| 3487 |  AirNFTs AIRT | US$0,0001289 | -0,80% | 4,79% | US$14.442 | US$27,93 | 112.040.000 AIRT |
| 3488 |  ∑ ∑ | US$0,0001195 | -2,67% | -15,17% | US$14.430 | - | 120.715.728 ∑ |
| 3489 |  Billion Happiness BHC | US$0,2881 | -0,67% | 8,20% | US$14.406 | - | 50.000 BHC |
| 3490 |  Golff GOF | US$0,001441 | -0,26% | 1,43% | US$14.404 | - | 9.999.338 GOF |
| 3491 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$104,09 | -2,90% | 1,41% | US$14.287 | US$127,99 | 137 ONon |
| 3492 |  Metadrip DRIP | US$0,00001425 | -4,25% | 13,72% | US$14.247 | - | 999.989.662 DRIP |
| 3493 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$237,59 | 6,44% | 8,30% | US$14.132 | US$108,87 | 59 GLTRon |
| 3494 |  FOMO BULL CLUB FOMO | US$0,0000004300 | 0,00% | -4,50% | US$14.223 | - | 33.463.524.580 FOMO |
| 3495 |  FreedomCoin FREED | US$0,002138 | -2,11% | -2,91% | US$14.122 | - | 6.604.387 FREED |
| 3496 |  BitBall BTB | US$0,00002199 | -0,01% | 0,00% | US$14.073 | US$2.805,41 | 639.999.999 BTB |
| 3497 |  HawkFi HAWK | US$0,00001358 | -0,56% | 22,55% | US$14.014 | - | 1.031.895.935 HAWK |
| 3498 |  Rigel Protocol RGP | US$0,005589 | -0,61% | 0,16% | US$13.945 | - | 2.495.012 RGP |
| 3499 |  Corite CO | US$0,0001139 | 0,00% | 0,17% | US$13.917 | - | 122.199.592 CO |
| 3500 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,29 | -2,03% | 2,52% | US$13.879 | US$355,20 | 474 KWEBon |
| 3501 |  Life Crypto LIFE | US$0,000005260 | 56,26% | -51,62% | US$13.843 | US$636,66 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.