Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -0,04% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3653 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$456,80 | 0,67% | -2,24% | US$3.182 | US$701.448 | 7 TMOon |
| 3654 |  Rune RUNE | US$0,5907 | -3,15% | 5,36% | US$2.803 | US$344,48 | 4.746 RUNE |
| 3655 |  The White Lion KIMBA | US$0,00000002000 | 5,06% | 19,39% | US$2.777 | - | 167.999.999.682 KIMBA |
| 3656 |  Merck Tokenized Stock (Ondo) MRKon | US$113,54 | 0,93% | 0,09% | US$2.691 | US$983.975 | 24 MRKon |
| 3657 |  Zynecoin ZYN | US$0,00006198 | -3,13% | -10,16% | US$2.597 | US$3.206,91 | 41.903.029 ZYN |
| 3658 |  Pacoca PACOCA | US$0,000007520 | -0,60% | 4,13% | US$2.489 | - | 331.082.967 PACOCA |
| 3659 |  WagyuSwap WAG | US$0,00004590 | -2,08% | 2,76% | US$2.486 | - | 54.165.358 WAG |
| 3660 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,17 | -1,47% | 9,18% | US$2.452 | US$743.417 | 21 NEMon |
| 3661 |  DOSE DOSE | US$0,000002880 | 0,55% | -11,05% | US$2.456 | - | 853.702.151 DOSE |
| 3662 |  FrontFanz FANX | US$0,00002430 | -1,66% | -1,56% | US$2.374 | - | 97.696.581 FANX |
| 3663 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7491 | 0,36% | -8,53% | US$2.372 | US$650,10 | 3.167 ENLVon |
| 3664 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$191,68 | -0,90% | 7,77% | US$2.373 | US$797.655 | 12 PPLTon |
| 3665 |  Mrweb Finance (new) AMA | US$0,00003202 | -14,05% | -12,47% | US$2.308 | US$4,49 | 72.089.737 AMA |
| 3666 |  Zyberswap ZYB | US$0,0004061 | -0,85% | -2,94% | US$2.283 | - | 5.622.515 ZYB |
| 3667 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,05% | US$2.266 | - | 42 CLOIon |
| 3668 |  Legends of Elysium LOE | US$0,0001495 | -9,94% | -32,06% | US$2.057 | US$4.364,24 | 13.763.427 LOE |
| 3669 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,27 | -0,02% | -0,84% | US$2.045 | - | 126 PCGon |
| 3670 |  Ekta EKTA | US$0,00005581 | 0,62% | 8,05% | US$1.941 | - | 34.769.778 EKTA |
| 3671 |  Citigroup Tokenized Stock (Ondo) Con | US$126,58 | -0,26% | -1,60% | US$1.898 | US$1.066.424 | 15 Con |
| 3672 |  ROND ROND | US$0,000004100 | -55,45% | -63,29% | US$1.816 | - | 443.105.937 ROND |
| 3673 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,86 | 0,00% | -0,76% | US$1.870 | - | 33 PAVEon |
| 3674 |  Snowball SNOB | US$0,0003319 | -3,38% | 9,52% | US$1.823 | US$0,3400 | 5.492.417 SNOB |
| 3675 |  STAGE STAGE | US$0,000001170 | 0,00% | 0,47% | US$1.800 | - | 1.543.128.482 STAGE |
| 3676 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,11 | -0,56% | 5,93% | US$1.757 | - | 23 CIBRon |
| 3677 |  ABDS Token ABDS | US$0,0005529 | 0,57% | -1,95% | US$1.686 | - | 3.049.500 ABDS |
| 3678 |  ApexToken APX | US$0,00004319 | -3,25% | -6,99% | US$1.673 | US$53.589,82 | 38.747.819 APX |
| 3679 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | 0,00% | US$1.599 | - | 19 SHYon |
| 3680 |  Mate MATE | US$0,0005647 | -0,32% | 3,11% | US$1.525 | - | 2.699.727 MATE |
| 3681 |  AFEN Blockchain Network AFEN | US$0,00001004 | 3,99% | 15,25% | US$1.474 | - | 146.865.359 AFEN |
| 3682 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,90 | -0,63% | -0,06% | US$1.441 | - | 15 IEFon |
| 3683 |  Grafeté GRFT | US$0,000003910 | -2,62% | 10,05% | US$1.437 | - | 367.165.529 GRFT |
| 3684 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$263,84 | -0,25% | 0,19% | US$1.389 | US$664.327 | 5 UNPon |
| 3685 |  Warena RENA | US$0,0001977 | 1,73% | 6,09% | US$1.357 | - | 6.862.242 RENA |
| 3686 |  Indexed Finance NDX | US$0,001576 | -1,21% | 2,66% | US$1.347 | US$6,62 | 854.801 NDX |
| 3687 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$38,61 | -7,62% | -13,43% | US$1.333 | - | 35 SEDGon |
| 3688 |  SPORT SPORT | US$0,00004538 | -4,11% | 1,19% | US$1.331 | US$1,64 | 29.316.736 SPORT |
| 3689 |  Sparkle SSS | US$0,00001039 | -5,55% | -9,81% | US$1.268 | - | 122.000.000 SSS |
| 3690 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3691 |  WeWay WWY | US$0,0000007700 | 3,27% | 3,26% | US$1.106 | - | 1.440.281.416 WWY |
| 3692 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$430,94 | 0,05% | -2,87% | US$1.047 | US$297,03 | 2 OIHon |
| 3693 |  MCOIN MCOIN | US$0,000001010 | -1,58% | 4,81% | US$1.006 | US$2,43 | 1.000.000.000 MCOIN |
| 3694 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | 0,00% | 0,16% | US$837 | - | 9 HYSon |
| 3695 |  MetaShooter MHUNT | US$0,00002535 | 0,00% | 1,41% | US$818 | - | 32.260.173 MHUNT |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$420,37 | 2,29% | -3,83% | US$759 | US$39,15 | 2 MTZon |
| 3697 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,02% | US$758 | - | 14 CLOAon |
| 3698 |  Knit Finance KFT | US$0,0001520 | -5,18% | -4,72% | US$745 | US$14,06 | 4.900.000 KFT |
| 3699 |  Moonft MTC | US$0,002221 | -3,26% | 7,37% | US$733 | - | 329.999 MTC |
| 3700 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,17 | -2,85% | -3,70% | US$684 | US$189,14 | 40 ETHAon |
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$449,88 | 3,56% | 7,04% | US$587 | US$729.914 | 1 VRTXon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.