Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  MMOCoin MMO | US$0,000008160 | 1,16% | 1,58% | US$559 | - | 68.531.894 MMO |
| 3703 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,46 | 0,73% | -3,78% | US$516 | US$656.759 | 2 WMon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,84 | -0,93% | 0,88% | US$503 | US$40,88 | 12 ECHon |
| 3705 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,07 | -3,51% | -0,16% | US$435 | US$29,43 | 24 OPRAon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$718,04 | 1,78% | 2,07% | US$414 | US$725.303 | 1 REGNon |
| 3707 |  Terran Coin TRR | US$0,00001669 | 6,78% | 20,92% | US$395 | US$38.736,65 | 23.653.359 TRR |
| 3708 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,19 | -3,17% | 9,35% | US$331 | US$96,66 | 30 FSOLon |
| 3709 |  ShredN SHRED | US$0,001481 | -0,77% | 7,37% | US$311 | - | 210.000 SHRED |
| 3710 |  Elementeum ELET | US$0,00004847 | -1,21% | 4,53% | US$253 | US$2,27 | 5.223.113 ELET |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 1,90% | US$211 | - | 6 CAPRon |
| 3712 |  Luna Rush LUS | US$0,00004478 | 0,45% | 5,15% | US$204 | - | 4.550.147 LUS |
| 3713 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3714 |  Islander ISA | US$0,0000002100 | -2,79% | 7,16% | US$114 | - | 545.753.780 ISA |
| 3715 |  CHONKY CHONKY | US$0,0000001000 | -3,07% | 4,17% | US$100 | US$704,40 | 999.999.984 CHONKY |
| 3716 |  Realvirm RVM | US$0,0005696 | -0,77% | -0,89% | US$51 | - | 90.000 RVM |
| 3717 |  ApeSwap BANANA | US$0,00000002000 | 2,63% | 4,03% | US$6 | US$54,79 | 367.899.432 BANANA |
| 3718 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$208,61 | 4.270.323.436 TOMI |
| 3719 |  YFFII Finance YFFII | - | 0,00% | -8,44% | - | - | 30.000 YFFII |
| 3720 |  Ju Token JU | US$3,20 | -3,22% | 9,24% | - | US$1.298.813.418 | - |
| 3721 |  Swiss Capital SC | US$3,89 | -3,97% | 15,41% | - | US$317.455.543 | - |
| 3722 |  WhiteBIT Coin WBT | US$59,04 | -1,79% | -1,28% | - | US$137.078.205 | - |
| 3723 |  Royal Dollar RUSD | US$0,9995 | -0,04% | -0,05% | - | US$133.764.056 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,03 | -1,72% | -1,56% | - | US$86.148.159 | - |
| 3725 |  Ratio1 R1 | US$0,4495 | -4,22% | -7,00% | - | US$80.005.462 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,01% | - | US$74.272.918 | - |
| 3727 |  Royal Euro REUR | US$1,17 | -0,43% | 0,24% | - | US$60.426.083 | - |
| 3728 |  Origin LGNS | US$4,40 | 0,03% | 10,69% | - | US$52.492.874 | - |
| 3729 |  Maya Preferred PRA MPRA | US$953.510.250 | -0,10% | 0,02% | - | US$26.270.369 | - |
| 3730 |  Websea WBS | US$0,4584 | -2,30% | 8,28% | - | US$21.925.093 | - |
| 3731 |  Asteroid Shiba ASTEROID | US$0,0002939 | -11,58% | -30,00% | - | US$17.024.953 | - |
| 3732 |  Cash CASH | US$0,9992 | -0,03% | -0,01% | - | US$14.073.861 | - |
| 3733 |  I love puppies PUPPIES | US$0,0000001900 | -2,27% | -6,84% | - | US$12.366.248 | - |
| 3734 |  UZX UZX | US$1,99 | -1,54% | -0,56% | - | US$12.061.194 | - |
| 3735 |  Pharos PROS | US$0,7618 | -4,23% | 20,26% | - | US$12.044.320 | - |
| 3736 |  MSV Protocol MSVP | US$0,02141 | -2,90% | 27,93% | - | US$11.821.440 | - |
| 3737 |  UGOLD Inc. UGOLD | US$4.710,10 | -0,92% | 2,78% | - | US$10.891.971 | - |
| 3738 |  The9bit 9BIT | US$0,02629 | -2,35% | -9,80% | - | US$10.765.488 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000004140 | -4,71% | 0,63% | - | US$8.862.658 | - |
| 3740 |  BiFinanceToken BFT | US$0,9507 | -1,71% | -0,45% | - | US$7.433.403 | - |
| 3741 |  XT.COM XT | US$4,38 | -2,14% | 1,32% | - | US$7.433.873 | - |
| 3742 |  Pro Token PRO | US$59,68 | -1,12% | -0,73% | - | US$6.146.771 | - |
| 3743 |  ARK DeFAI ARK | US$12,09 | 0,51% | -4,88% | - | US$7.150.214 | - |
| 3744 |  Black Phoenix BPX | US$0,1092 | 2,00% | -96,12% | - | US$6.749.157 | - |
| 3745 |  Moneta Digital MMXN | US$0,05796 | -0,24% | 0,70% | - | US$6.297.533 | - |
| 3746 |  wstUSDT WSTUSDT | US$1,11 | 0,43% | 1,04% | - | US$5.815.373 | - |
| 3747 |  CodexField CODEX | US$16,45 | -1,20% | -4,94% | - | US$5.628.310 | - |
| 3748 |  rats (Ordinals) rats | US$0,00003648 | -5,51% | -6,90% | - | US$5.377.237 | - |
| 3749 |  Ecoreal Estate ECOREAL | US$0,3340 | -0,02% | -0,02% | - | US$4.969.871 | - |
| 3750 |  Copiosa Coin COP | US$0,0002488 | 0,02% | -2,33% | - | US$4.951.016 | - |
| 3751 |  Bitradex Token BTX | US$0,1979 | -0,64% | -0,96% | - | US$4.679.461 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.