Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  LOCK IN LOCKIN | US$0,003125 | 22,07% | 145,35% | - | US$4.480.728 | - |
| 3753 |  NotInEmploymentEducationTraining NEET | US$0,03420 | -5,82% | 18,24% | - | US$4.326.931 | - |
| 3754 |  BlockDAG Network BDAG | US$0,00009192 | -20,25% | -41,29% | - | US$4.328.356 | - |
| 3755 |  CoinW Token CWT | US$0,1135 | -5,63% | 4,09% | - | US$4.228.696 | - |
| 3756 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | 0,00% | - | US$3.803.724 | - |
| 3757 |  TAOHash SN14 | US$3,68 | -1,25% | 36,27% | - | US$3.588.653 | - |
| 3758 |  Cryptonex CNX | US$41,17 | -1,48% | -0,54% | - | US$3.661.529 | - |
| 3759 |  P2P Solutions foundation P2PS | US$204,85 | -2,75% | -3,59% | - | US$3.516.413 | - |
| 3760 |  MegaUSD USDM | US$0,9950 | -0,11% | -0,15% | - | US$3.453.471 | - |
| 3761 |  REAL ASSET | US$0,1277 | 23,83% | 71,33% | - | US$3.326.563 | - |
| 3762 |  USD mars USDm | US$0,9993 | 0,08% | 0,08% | - | US$3.090.848 | - |
| 3763 |  Jupiter USD JUPUSD | US$0,9994 | 0,00% | -0,05% | - | US$3.094.867 | - |
| 3764 |  WEEX Token WXT | US$0,02061 | -2,32% | 6,36% | - | US$3.096.419 | - |
| 3765 |  CRUDE OIL BRENT (Zedcex) OIL | US$102,94 | 4,06% | 1,55% | - | US$3.058.475 | - |
| 3766 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | -0,02% | - | US$3.027.113 | - |
| 3767 |  Panther Protocol ZKP | US$0,009944 | 7,65% | 14,23% | - | US$3.008.095 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000006420 | -2,77% | 1,22% | - | US$2.799.308 | - |
| 3769 |  Whalebit CES | US$1,17 | 3,40% | 10,17% | - | US$2.763.836 | - |
| 3770 |  Unipeg UPEG | US$763,94 | -17,66% | -43,93% | - | US$2.653.399 | - |
| 3771 |  BDTCOIN BDTC | US$19,24 | -3,42% | -4,11% | - | US$2.578.758 | - |
| 3772 |  Moltbook MOLT | US$0,00001616 | -6,60% | -15,67% | - | US$2.588.809 | - |
| 3773 |  Data Ownership Protocol 2 DOP2 | US$0,002945 | -2,77% | -3,59% | - | US$2.559.192 | - |
| 3774 |  STO Operating System STOOS | US$1,59 | 0,20% | -0,28% | - | US$2.442.732 | - |
| 3775 |  Mezo MEZO | US$0,03636 | -2,15% | -4,18% | - | US$2.437.204 | - |
| 3776 |  Ping PING | US$0,002040 | -9,43% | -0,37% | - | US$2.326.840 | - |
| 3777 |  affine SN120 | US$20,96 | 0,00% | 0,00% | - | US$2.303.269 | - |
| 3778 |  PUMPCADE PUMPCADE | US$0,02478 | -4,98% | -6,46% | - | US$2.258.558 | - |
| 3779 |  GAME by Virtuals GAME | US$0,009014 | -8,85% | -7,45% | - | US$2.161.473 | - |
| 3780 |  RYO Coin RYO | US$4,17 | -0,77% | -3,94% | - | US$2.149.949 | - |
| 3781 |  CRYPGPT CRYPGPT | US$0,05315 | 2,85% | 6,36% | - | US$2.125.832 | - |
| 3782 |  The Innovation Game TIG | US$1,12 | -8,36% | 2,21% | - | US$2.054.710 | - |
| 3783 |  Levva Protocol LVVA | US$0,0006676 | 31,05% | 59,10% | - | US$2.056.604 | - |
| 3784 |  Panther Ai PAI | US$0,005701 | -0,49% | 5,70% | - | US$2.019.368 | - |
| 3785 |  Atleta Network ATLA | US$246,96 | 2,56% | -6,42% | - | US$1.955.349 | - |
| 3786 |  A.I Genesis AIG | US$1,01 | -2,64% | 1,99% | - | US$1.951.556 | - |
| 3787 |  RIV Coin RIV | US$0,009101 | 12,77% | -74,13% | - | US$1.930.736 | - |
| 3788 |  Resi (resilabs.ai) SN46 | US$3,09 | -5,97% | 18,32% | - | US$1.887.849 | - |
| 3789 |  Metal Dollar XMD | US$0,9936 | -0,50% | -0,67% | - | US$1.845.558 | - |
| 3790 |  YELLOW YELLOW | US$0,05288 | -5,54% | -9,43% | - | US$1.850.572 | - |
| 3791 |  Maxxing MAXXING | US$0,004183 | -22,97% | 5,40% | - | US$1.847.961 | - |
| 3792 |  Biconomy Exchange Token BIT | US$0,000002940 | -1,68% | 10,74% | - | US$1.831.722 | - |
| 3793 |  clawd.atg.eth CLAWD | US$0,00002302 | -7,94% | 6,79% | - | US$1.818.102 | - |
| 3794 |  Freedom of Money FREEDOMOFMONEY | US$0,008441 | -11,47% | -4,93% | - | US$1.814.625 | - |
| 3795 |  Future Warriors X FWX | US$0,001452 | -0,96% | 6,42% | - | US$1.742.097 | - |
| 3796 |  Diem DIEM | US$1.417,03 | -7,73% | 10,71% | - | US$1.703.644 | - |
| 3797 |  House Party Protocol HPP | US$0,05632 | -1,52% | 1,14% | - | US$1.668.742 | - |
| 3798 |  Moonwell WELL | US$0,004565 | -3,09% | 8,55% | - | US$1.655.268 | - |
| 3799 |  CLAWNCH CLAWNCH | US$0,00001202 | -7,13% | -23,62% | - | US$1.654.714 | - |
| 3800 |  τaos SN79 | US$3,60 | 0,00% | 0,00% | - | US$1.620.132 | - |
| 3801 |  PepePAD PEPE | US$0,000004150 | -4,56% | 0,76% | - | US$1.615.918 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.