Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Bitcast SN93 | US$4,53 | -5,50% | -2,37% | - | US$322.618 | - |
| 3953 |  Morpheus MOR | US$2,61 | -22,03% | 89,26% | - | US$322.626 | - |
| 3954 |  Ready to Fight RTF | US$0,007314 | 0,21% | -3,33% | - | US$314.963 | - |
| 3955 |  Gorbagana GOR | US$0,0007326 | -7,36% | -9,31% | - | US$313.310 | - |
| 3956 |  Tesla (buytesla.net) TSLA | US$187,08 | 421,04% | 260,97% | - | US$301.764 | - |
| 3957 |  Doland Tremp TREMP | US$0,006396 | -5,42% | 28,03% | - | US$296.497 | - |
| 3958 |  Base AI BASE | US$0,0004514 | 288,25% | 317,03% | - | US$295.481 | - |
| 3959 |  lolcat lolcat | US$0,00007223 | -0,59% | 13,68% | - | US$295.865 | - |
| 3960 |  STO CHAIN STOC | US$0,3917 | -0,65% | 8,99% | - | US$293.053 | - |
| 3961 |  Xpedition XPED | US$0,0001093 | -3,45% | 3,11% | - | US$292.922 | - |
| 3962 |  Robinhood (robinhood.codes) HOOD | US$24,70 | 266,75% | 278,23% | - | US$288.928 | - |
| 3963 |  Mecha Conquest MCQ | US$0,001311 | -0,77% | 6,04% | - | US$283.451 | - |
| 3964 |  Botchain KPK | US$1,05 | -0,21% | -0,39% | - | US$282.792 | - |
| 3965 |  Order-Defined Integrity Credit ODIC | US$0,000004710 | -2,68% | -14,40% | - | US$277.186 | - |
| 3966 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004200 | 418,20% | 164,36% | - | US$273.439 | - |
| 3967 |  t3rn TRN | US$0,001981 | 59,98% | -12,55% | - | US$270.225 | - |
| 3968 |  Qubetics TICS | US$0,03223 | -5,13% | 14,32% | - | US$263.348 | - |
| 3969 |  DigiFinexToken DFT | US$0,008983 | 0,00% | -0,06% | - | US$260.615 | - |
| 3970 |  Upscreener UPS | US$0,05921 | -12,68% | 4,25% | - | US$261.420 | - |
| 3971 |  Paladeum PLB | US$0,7674 | 0,21% | 7,22% | - | US$257.770 | - |
| 3972 |  PEPE TRUMP | US$113,40 | -99,71% | -91,70% | - | US$255.776 | - |
| 3973 |  ZARA AI ZARA | US$0,0005418 | -21,81% | 2,79% | - | US$255.928 | - |
| 3974 |  REI NETWORK $REI | US$0,02599 | -7,32% | 21,22% | - | US$255.116 | - |
| 3975 |  Sportstensor SN41 | US$1,90 | -2,22% | 19,86% | - | US$253.007 | - |
| 3976 |  TFS Token TFS | US$0,001882 | 0,97% | -4,17% | - | US$252.331 | - |
| 3977 |  uTrade UTT | US$0,3059 | 0,20% | -0,09% | - | US$252.330 | - |
| 3978 |  Wealth Crypto WEALTH | US$287,83 | -7,47% | -37,08% | - | US$251.516 | - |
| 3979 |  Flying Tulip FT | US$0,09586 | 0,31% | 1,24% | - | US$250.103 | - |
| 3980 |  Dupe DUPE | US$0,007261 | 0,03% | -8,90% | - | US$233.370 | - |
| 3981 |  Kodexa KDX | US$0,01198 | 0,58% | 4,05% | - | US$243.858 | - |
| 3982 |  Giko Cat GIKO | US$0,09522 | 47,85% | 132,65% | - | US$244.772 | - |
| 3983 |  Tethereum T99 | US$0,3024 | -0,04% | 0,20% | - | US$240.220 | - |
| 3984 |  MoneyByte MON | US$0,03083 | -8,38% | -1,72% | - | US$238.353 | - |
| 3985 |  buy instead of getting a job JOBCOIN | US$0,004209 | -1,65% | 14,73% | - | US$235.553 | - |
| 3986 |  Freedom FDM | US$0,008197 | -1,33% | -2,39% | - | US$234.971 | - |
| 3987 |  Miu MIU | - | 1,34% | 14,32% | - | US$235.031 | - |
| 3988 |  MAP Network MAP | US$0,002459 | 1,65% | 21,54% | - | US$232.492 | - |
| 3989 |  Emblem Vault EMBLEM | US$0,003757 | -12,05% | 9,65% | - | US$232.388 | - |
| 3990 |  Autonomous Virtual Beings AVB | US$0,0004783 | -1,49% | 9,27% | - | US$231.663 | - |
| 3991 |  Recon Raccoon RCON | US$0,002084 | -12,36% | -3,93% | - | US$234.214 | - |
| 3992 |  Center Coin CENT | US$0,03216 | 0,02% | -0,01% | - | US$228.569 | - |
| 3993 |  Slash Vision Labs SVL | US$0,008435 | -0,72% | 4,58% | - | US$226.207 | - |
| 3994 |  Macropod AUDM | US$0,7180 | -0,08% | -0,20% | - | US$204.889 | - |
| 3995 |  Honey HONEY | US$1,00 | 0,15% | -0,14% | - | US$227.770 | - |
| 3996 |  Chainflip FLIP | US$0,2143 | 2,36% | 0,59% | - | US$223.915 | - |
| 3997 |  0x0.com 0x0 | US$0,001146 | -0,01% | 17,53% | - | US$223.625 | - |
| 3998 |  KRWQ KRWQ | US$0,0006875 | 0,14% | 0,10% | - | US$222.938 | - |
| 3999 |  Ozone Chain OZO | US$0,1313 | 0,86% | 0,21% | - | US$221.675 | - |
| 4000 |  Heurist AI HEU | US$0,008021 | 9,80% | 58,25% | - | US$219.197 | - |
| 4001 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1739 | 1,10% | -5,47% | - | US$214.533 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.