Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Palapa PLPA | US$0,005951 | 0,27% | -2,02% | - | US$214.262 | - |
| 4003 |  DODO DODO | US$0,01987 | -4,46% | 3,76% | - | US$212.164 | - |
| 4004 |  Charlie Kirk CHARLIE | US$0,0004131 | -5,18% | -29,03% | - | US$214.078 | - |
| 4005 |  BULL SPLIT BULL | US$372,14 | -1,53% | -0,30% | - | US$208.034 | - |
| 4006 |  Quorium QGOLD | US$4.708,99 | -0,87% | 2,71% | - | US$210.001 | - |
| 4007 |  BinGold BIGOD | US$62.206,15 | -0,62% | 1,69% | - | US$208.593 | - |
| 4008 |  SAFE(AnWang) SAFE | US$2,25 | -8,36% | -19,82% | - | US$204.721 | - |
| 4009 |  OtterHome HOME | US$0,01681 | 3,43% | 22,48% | - | US$203.973 | - |
| 4010 |  Monstro DeFi MONSTRO | US$0,009526 | -1,76% | 8,45% | - | US$200.972 | - |
| 4011 |  Love Earn Enjoy LEE | US$0,9996 | 0,00% | -0,02% | - | US$200.176 | - |
| 4012 |  Make TON Great Again MTONGA | US$0,01586 | -17,64% | 0,00% | - | US$195.915 | - |
| 4013 |  Tap Protocol TAP | US$0,2739 | 24,71% | -17,78% | - | US$194.302 | - |
| 4014 |  Avalaunch XAVA | US$0,3265 | -3,14% | 6,26% | - | US$192.782 | - |
| 4015 |  Reactive Network REACT | US$0,01472 | -0,05% | 11,10% | - | US$192.026 | - |
| 4016 |  KalyChain KLC | US$0,002158 | -0,07% | -0,15% | - | US$191.105 | - |
| 4017 |  BitoPro Exchange Token BITO | US$0,1861 | -1,14% | -2,15% | - | US$188.909 | - |
| 4018 |  xDAI xDAI | US$0,9910 | 8,53% | 5,14% | - | US$203.802 | - |
| 4019 |  mini MINI | US$0,001801 | -6,84% | 47,78% | - | US$187.286 | - |
| 4020 |  CAD Coin CADC | US$0,7292 | -0,46% | -0,92% | - | US$183.055 | - |
| 4021 |  Bityuan BTY | US$0,05458 | 10,89% | 39,18% | - | US$182.335 | - |
| 4022 |  Nonkyc.io Exchange NKYC | US$7,55 | -3,03% | -0,61% | - | US$181.845 | - |
| 4023 |  Bitcoin Limited Edition BTCLE | US$391,45 | -0,11% | -1,52% | - | US$180.159 | - |
| 4024 |  BBAChain BBA | US$0,002832 | -1,81% | -0,97% | - | US$180.751 | - |
| 4025 |  ForTon FRT | US$44,10 | -7,41% | -1,55% | - | US$175.346 | - |
| 4026 |  PVPFUN PVP | US$0,1650 | 6,61% | -61,71% | - | US$172.887 | - |
| 4027 |  GoldZip XGZ | US$151,44 | -0,91% | 2,72% | - | US$173.379 | - |
| 4028 |  Almanak ALMANAK | US$0,001954 | 0,18% | 6,76% | - | US$169.923 | - |
| 4029 |  Weber Energy Network $WEN | US$0,02709 | 3,04% | 0,36% | - | US$168.236 | - |
| 4030 |  Higher HIGHER | US$0,0002282 | -3,79% | -8,42% | - | US$168.611 | - |
| 4031 |  Egg N Partners EGGT | US$0,3508 | -2,70% | -4,53% | - | US$166.347 | - |
| 4032 |  Metacoin MTC | US$0,007172 | 0,51% | -2,55% | - | US$166.790 | - |
| 4033 |  USDKG USDKG | US$0,9999 | 0,00% | 0,01% | - | US$166.744 | - |
| 4034 |  SASEUL SL | US$0,002283 | -1,13% | -1,22% | - | US$164.907 | - |
| 4035 |  XGP XGP | US$0,000007480 | 4,68% | -0,02% | - | US$164.276 | - |
| 4036 |  Rally RALLY | US$0,001898 | -11,34% | -22,05% | - | US$166.150 | - |
| 4037 |  We Love Tits TITS | US$0,0001770 | 5,35% | 29,19% | - | US$162.451 | - |
| 4038 |  Satoxcoin SATOX | US$0,000008690 | -0,63% | -0,61% | - | US$160.591 | - |
| 4039 |  Content Bitcoin CTB | US$535,63 | -0,04% | 0,00% | - | US$161.371 | - |
| 4040 |  Dippy SN11 | US$2,99 | -5,00% | -10,93% | - | US$160.354 | - |
| 4041 |  Phemex Token PT | US$0,5067 | -2,62% | -2,05% | - | US$159.228 | - |
| 4042 |  FUTUREXCRYPTO FXC | US$2,72 | -2,30% | -3,84% | - | US$157.131 | - |
| 4043 |  White Monkey WM | US$0,00007199 | -30,76% | -26,53% | - | US$154.268 | - |
| 4044 |  Plastic Hero PTH | US$0,01299 | -5,71% | -9,10% | - | US$154.580 | - |
| 4045 |  BabyBoomToken BBT | US$0,09185 | -6,48% | -20,63% | - | US$151.439 | - |
| 4046 |  boob (boobillions.com) BOOB | US$0,006617 | 4,89% | 50,22% | - | US$151.687 | - |
| 4047 |  Data Universe SN13 | US$2,41 | -3,22% | 4,64% | - | US$150.160 | - |
| 4048 |  qONE QONE | US$0,01163 | -3,78% | -12,79% | - | US$149.478 | - |
| 4049 |  Ares ARES | US$0,00005566 | 0,40% | 2,11% | - | US$149.674 | - |
| 4050 |  Dagcoin DAGS | US$0,0003825 | -1,40% | -3,79% | - | US$148.727 | - |
| 4051 |  Sturdy SN10 | US$1,68 | -2,63% | -3,88% | - | US$149.217 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.