Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  BLUB BLUB | - | -7,63% | 27,54% | - | US$67.180,48 | - |
| 4203 |  BUILD BUILD | US$0,00002349 | -3,30% | 20,08% | - | US$66.687,00 | - |
| 4204 |  mETH Protocol COOK | US$0,002932 | -0,16% | -3,33% | - | US$66.693,69 | - |
| 4205 |  Nolus NLS | US$0,003642 | -4,79% | -6,85% | - | US$66.442,51 | - |
| 4206 |  Summit SUMMIT | US$0,000006400 | -3,93% | -15,26% | - | US$65.939,44 | - |
| 4207 |  Splendor SPLD | US$0,2527 | -1,49% | -37,19% | - | US$65.573,96 | - |
| 4208 |  Sixpack Miner SIXP | US$0,009999 | -0,34% | -25,31% | - | US$65.849,17 | - |
| 4209 |  360noscope420blazeit MLG | US$0,001589 | -12,33% | 52,87% | - | US$65.428,66 | - |
| 4210 |  Mil MIL | US$0,006195 | -2,83% | 1,27% | - | US$65.334,01 | - |
| 4211 |  Elevate ELEVATE | US$0,004939 | -11,19% | 18,54% | - | US$66.903,44 | - |
| 4212 |  bitcastle Token BCE | US$0,1980 | -1,15% | -0,47% | - | US$65.158,21 | - |
| 4213 |  Nacho the Kat NACHO | US$0,00001275 | 2,65% | 21,30% | - | US$65.214,52 | - |
| 4214 |  Capybara Nation BARA | US$0,0000002000 | 1,08% | -1,02% | - | US$64.627,57 | - |
| 4215 |  Trencher TRENCHER | US$0,0007320 | -16,11% | 16,31% | - | US$67.114,33 | - |
| 4216 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003748 | -5,51% | 6,46% | - | US$64.034,78 | - |
| 4217 |  LumiShare LUMI | US$0,001803 | 0,50% | 1,56% | - | US$63.642,35 | - |
| 4218 |  DOVU DOVU | US$0,002622 | -5,48% | -5,10% | - | US$63.390,52 | - |
| 4219 |  FERMA FERMA | US$0,03230 | -1,50% | -0,54% | - | US$63.454,43 | - |
| 4220 |  AVAX HAS NO CHILL NOCHILL | US$0,0005251 | -0,32% | 37,69% | - | US$63.380,60 | - |
| 4221 |  Electric Cash ELCASH | US$0,04578 | -0,22% | -0,88% | - | US$61.323,92 | - |
| 4222 |  Dark Machine MXNA | US$0,003826 | 3,51% | 3,19% | - | US$62.328,17 | - |
| 4223 |  Maker MKR | US$1.757,76 | -0,63% | -2,76% | - | US$61.639,45 | - |
| 4224 |  KelVPN KEL | US$0,0009189 | -0,64% | 2,85% | - | US$61.478,95 | - |
| 4225 |  Orgo ORGO | US$0,001218 | 3,71% | -28,63% | - | US$61.132,56 | - |
| 4226 |  DPIN DPN | US$2,39 | 1,35% | -3,07% | - | US$60.844,58 | - |
| 4227 |  Pond Coin PNDC | US$0,00000004000 | 1,56% | -8,22% | - | US$60.123,15 | - |
| 4228 |  Nummus Aeternitas NUMMUS | US$0,007213 | 0,41% | -0,44% | - | US$59.947,12 | - |
| 4229 |  Wall Street Baby WSB | - | 1,76% | 2,25% | - | US$59.793,87 | - |
| 4230 |  The Bitcoin Mascot BITTY | US$0,001196 | 5,20% | 17,47% | - | US$60.086,57 | - |
| 4231 |  JimmyBossCollective JBC | US$0,1054 | 0,00% | -6,02% | - | US$59.998,65 | - |
| 4232 |  Store of Value VAL | US$0,0007252 | -0,76% | 30,85% | - | US$60.120,72 | - |
| 4233 |  Undead Blocks UNDEAD | US$0,001470 | 0,59% | -1,34% | - | US$59.957,15 | - |
| 4234 |  XPX XPX | US$0,000002040 | -0,16% | -11,73% | - | US$58.571,19 | - |
| 4235 |  Zedxion USDZ | US$0,9967 | -0,09% | -0,06% | - | US$58.134,14 | - |
| 4236 |  Veltrixa VELT | US$0,0009214 | -0,61% | 2,95% | - | US$57.950,62 | - |
| 4237 |  SafeMars SMARS | - | -1,01% | 5,26% | - | US$57.901,24 | - |
| 4238 |  Pi INU 100x PINU100X | US$0,000006800 | 5,32% | 17,42% | - | US$57.745,79 | - |
| 4239 |  Aurix AUR | US$0,3355 | -1,24% | -0,46% | - | US$58.020,62 | - |
| 4240 |  Legend of Arcadia ARCA | US$0,003713 | 0,00% | -0,27% | - | US$57.534,80 | - |
| 4241 |  Asia Coin ASIA | US$0,04567 | -2,71% | -0,68% | - | US$57.357,55 | - |
| 4242 |  BabySNEK BBSNEK | US$0,000008790 | -0,61% | 18,75% | - | US$57.310,17 | - |
| 4243 |  Liberland Dollar LLD | US$0,4701 | 0,73% | -5,99% | - | US$57.147,41 | - |
| 4244 |  Enegra (EGX) EGX | US$191,09 | 0,18% | 0,18% | - | US$57.028,18 | - |
| 4245 |  monkeyhaircut MONK | US$0,0001133 | -2,42% | 19,60% | - | US$56.303,88 | - |
| 4246 |  RoboFi VICS | US$0,02378 | -0,59% | 1,10% | - | US$55.180,70 | - |
| 4247 |  Sendor SENDOR | US$0,00002479 | -4,92% | -18,96% | - | US$57.187,68 | - |
| 4248 |  Truebit TRU | US$0,006083 | -1,22% | 38,21% | - | US$56.675,38 | - |
| 4249 |  Oracle Meta Technologies OMT | US$0,01592 | -0,62% | -6,13% | - | US$56.348,66 | - |
| 4250 |  Omni Network OMNI | US$0,8644 | 29,55% | 32,90% | - | US$57.728,08 | - |
| 4251 |  STASH INU STASH | US$0,000007600 | 1,35% | 5,57% | - | US$57.544,16 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.