Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  TUTUT COIN TUTC | US$0,0002885 | 0,44% | 2,13% | - | US$34.235,03 | - |
| 4353 |  Hyper Pay HPY | US$0,0002847 | -10,07% | -17,51% | - | US$34.418,40 | - |
| 4354 |  ai16z AI16Z | US$0,0006751 | 0,23% | 5,95% | - | US$33.416,72 | - |
| 4355 |  PrivateAI PGPT | US$0,001667 | 8,59% | 20,41% | - | US$33.947,32 | - |
| 4356 |  PEPE 0x69 ON BASE PEPE | - | -7,28% | -0,22% | - | US$33.478,93 | - |
| 4357 |  Philcoin PHL | US$0,006487 | -14,58% | -26,54% | - | US$33.547,29 | - |
| 4358 |  Fathom Dollar FXD | US$0,9998 | -0,02% | -0,08% | - | US$33.427,05 | - |
| 4359 |  UBIT UBIT | US$0,0001999 | -0,01% | 99,96% | - | US$33.390,30 | - |
| 4360 |  Skibidi Toilet SKIBIDI | US$0,0001094 | 8,21% | -11,70% | - | US$33.617,06 | - |
| 4361 |  ONINO ONI | US$0,006538 | -2,53% | -5,32% | - | US$32.991,00 | - |
| 4362 |  Aion AION | US$0,0001909 | -0,01% | 6,68% | - | US$32.905,56 | - |
| 4363 |  Meta Games Coin MGC | US$4,21 | -0,79% | 0,93% | - | US$36.208,50 | - |
| 4364 |  BNB DOG INU BNBDOG | - | 0,32% | 0,79% | - | US$32.806,12 | - |
| 4365 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003229 | -6,19% | -4,74% | - | US$32.470,04 | - |
| 4366 |  Virtual Tourist VT | US$0,001484 | -0,14% | 0,45% | - | US$32.167,47 | - |
| 4367 |  JETUSD JETUSD | US$1,00 | 0,07% | -0,02% | - | US$31.976,82 | - |
| 4368 |  Kaspy KASPY | US$0,000003350 | 0,06% | 49,76% | - | US$31.882,92 | - |
| 4369 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001979 | -4,67% | 46,39% | - | US$31.751,29 | - |
| 4370 |  XBIT XBT | US$0,0002920 | -6,87% | 30,62% | - | US$31.471,79 | - |
| 4371 |  Devomon EVO | US$0,00002549 | -7,86% | -2,90% | - | US$31.266,41 | - |
| 4372 |  RZTO RZTO | US$0,0001514 | 1,02% | 0,77% | - | US$30.917,86 | - |
| 4373 |  COW COW | US$0,01064 | -6,77% | 10,68% | - | US$31.086,34 | - |
| 4374 |  xx network XX | US$0,004149 | -6,43% | 39,21% | - | US$30.279,09 | - |
| 4375 |  Dawg Coin DAWG | US$0,00005079 | -0,67% | -0,19% | - | US$30.561,23 | - |
| 4376 |  XENO Governance GXE | US$0,0001798 | -6,74% | -15,24% | - | US$30.443,55 | - |
| 4377 |  BOOK OF BILLIONAIRES BOBE | US$0,0002270 | 1,07% | 9,97% | - | US$30.524,43 | - |
| 4378 |  lilpump LILPUMP | US$0,00002480 | 3,06% | 11,06% | - | US$30.364,01 | - |
| 4379 |  Ayni Gold AYNI | US$0,2834 | 2,39% | 2,97% | - | US$30.266,79 | - |
| 4380 |  TAIX TAIX | US$0,00003969 | -7,53% | -14,03% | - | US$30.327,34 | - |
| 4381 |  Skulls of Pepe Token SKOP | US$0,005298 | 0,12% | 0,00% | - | US$30.232,14 | - |
| 4382 |  Bandot Protocol BDT | US$0,00007081 | 47,64% | 8,33% | - | US$30.098,62 | - |
| 4383 |  tobi TOBI | US$0,0001301 | -4,36% | 12,89% | - | US$30.094,44 | - |
| 4384 |  HyperLend HPL | US$0,01384 | -5,36% | 1,00% | - | US$29.969,83 | - |
| 4385 |  #1 Tiktok Squirrel PEANUT | US$0,0001314 | -3,03% | 11,80% | - | US$29.903,79 | - |
| 4386 |  JFIN Coin JFIN | US$0,07047 | -5,62% | -3,94% | - | US$29.791,44 | - |
| 4387 |  Jackson JACKSON | US$0,02046 | -5,26% | 23,77% | - | US$29.885,09 | - |
| 4388 |  Puff The Dragon PUFF | US$0,07393 | 0,31% | -0,20% | - | US$29.729,12 | - |
| 4389 |  Probinex PBX | US$0,005188 | -0,43% | -1,74% | - | US$29.731,75 | - |
| 4390 |  Lyvely LVLY | US$0,006351 | 1,63% | -11,30% | - | US$29.569,16 | - |
| 4391 |  00 Token 00 | US$0,004970 | 1,31% | 7,18% | - | US$11.701,21 | - |
| 4392 |  RWT TOKEN RWT | US$0,000001360 | 0,49% | 9,43% | - | US$29.321,38 | - |
| 4393 |  Medifakt FAKT | US$0,0005736 | -0,69% | -2,21% | - | US$29.065,33 | - |
| 4394 |  aUSDT aUSDT | US$0,8552 | -4,64% | -14,27% | - | US$28.579,82 | - |
| 4395 |  Digital Swiss Franc DSFR | US$0,03403 | 1,56% | 9,88% | - | US$28.372,06 | - |
| 4396 |  President Donald J. Trump PDJT | US$0,001368 | 4,50% | 36,97% | - | US$28.170,43 | - |
| 4397 |  BitMind SN34 | US$4,04 | -3,77% | 1,67% | - | US$27.862,75 | - |
| 4398 |  JUNO JUNO | US$0,03865 | -9,45% | 19,36% | - | US$27.844,07 | - |
| 4399 |  Life Changing Pill (PillNet AI) PILL | US$0,0004788 | -2,85% | 17,09% | - | US$27.608,75 | - |
| 4400 |  MoonEdge MOONED | US$0,001285 | -0,24% | -0,71% | - | US$26.927,89 | - |
| 4401 |  KIP Protocol KIP | US$0,00005359 | -1,25% | -5,93% | - | US$27.605,75 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.