Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  DOLA DOLA | US$0,9938 | 0,00% | 0,09% | - | US$12.354,92 | - |
| 4553 |  NexDAX Chain NT | US$0,002267 | -13,01% | -14,35% | - | US$12.328,74 | - |
| 4554 |  Dollar on Chain DOC | US$1,00 | 0,99% | -0,74% | - | US$12.301,23 | - |
| 4555 |  Neptune XNT | US$0,7500 | -16,07% | 7,90% | - | US$12.222,30 | - |
| 4556 |  Retik Finance RETIK | US$0,0001892 | -2,08% | -3,05% | - | US$12.117,63 | - |
| 4557 |  United States Crypto Reserve USCR | US$0,003009 | -7,25% | 31,44% | - | US$12.095,36 | - |
| 4558 |  DraperTV DTV | US$0,0002323 | 31,18% | 57,08% | - | - | - |
| 4559 |  RoboStack ROBOT | US$0,0001778 | -2,74% | 29,58% | - | US$12.551,60 | - |
| 4560 |  Bnb Tiger Inu BNBTIGER | - | 1,20% | 6,03% | - | US$11.950,78 | - |
| 4561 |  Pizza (Ordinals) PIZZA | US$0,03989 | -0,22% | 9,58% | - | US$11.955,36 | - |
| 4562 |  Memetic / PepeCoin MEME | US$0,0006059 | -2,02% | 1,74% | - | US$11.848,28 | - |
| 4563 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006367 | 9,36% | 59,64% | - | US$11.847,82 | - |
| 4564 |  Basilisk BSX | US$0,00001324 | 8,60% | 26,28% | - | US$11.780,72 | - |
| 4565 |  IceCream AI ICECREAM | US$0,001390 | 0,36% | 5,20% | - | US$11.725,68 | - |
| 4566 |  Changer CNG | US$0,004694 | -2,43% | 3,52% | - | US$11.609,71 | - |
| 4567 |  Pendulum PEN | US$0,01846 | -1,24% | 1,02% | - | US$11.676,90 | - |
| 4568 |  Elephant Money (TRUNK) TRUNK | US$0,03488 | -0,78% | 0,50% | - | US$11.551,23 | - |
| 4569 |  TEH EPIK DUCK EPIK | US$0,0007471 | -13,01% | 31,56% | - | US$11.493,13 | - |
| 4570 |  Changex CHANGE | US$0,001419 | 0,00% | -0,10% | - | US$10.922,10 | - |
| 4571 |  just memecoin MEMECOIN | US$0,00009213 | -13,61% | 16,66% | - | US$11.442,85 | - |
| 4572 |  DOLA Borrowing Right DBR | US$0,04137 | 0,13% | 0,05% | - | US$11.343,46 | - |
| 4573 |  UGO Token UGO | US$0,1536 | -0,67% | -1,94% | - | US$11.235,86 | - |
| 4574 |  Santa SANTA | US$0,002289 | -5,48% | -0,07% | - | US$11.243,26 | - |
| 4575 |  Fire Protocol FIRE | US$0,001166 | -4,23% | 10,31% | - | US$11.198,78 | - |
| 4576 |  Coinneckt+ CNKT+ | US$0,0008938 | -0,25% | -8,19% | - | US$11.659,10 | - |
| 4577 |  Real Estate Metaverse REM | US$0,001080 | -1,11% | -10,02% | - | US$10.830,15 | - |
| 4578 |  Andy (Base) ANDY | US$0,001026 | 2,87% | 0,48% | - | US$10.652,50 | - |
| 4579 |  MINE COIN MIH | US$0,1572 | -2,90% | 4,36% | - | US$10.700,61 | - |
| 4580 |  Seasons SEAS | US$0,3302 | 2,69% | 10,98% | - | US$11.173,03 | - |
| 4581 |  Hiver HIT | US$0,006318 | -0,01% | 0,25% | - | US$10.561,86 | - |
| 4582 |  Spintria SP | US$0,006126 | -3,75% | 26,64% | - | US$10.486,54 | - |
| 4583 |  TrumpCoin DJT | US$0,00006987 | 10,83% | 9,49% | - | US$10.286,12 | - |
| 4584 |  MetaHint MTHT | US$0,6883 | -1,40% | -3,59% | - | US$10.354,96 | - |
| 4585 |  Base is for everyone BASE | US$0,0004220 | -6,82% | -15,74% | - | US$9.905,91 | - |
| 4586 |  Paper Plane PLANE | US$0,003638 | -22,01% | -47,91% | - | US$10.322,84 | - |
| 4587 |  TONNEL Network TONNEL | US$0,7775 | 9,55% | 9,92% | - | US$10.343,28 | - |
| 4588 |  Ekubo Protocol EKUBO | US$0,5339 | 0,45% | 6,98% | - | US$10.261,13 | - |
| 4589 |  JLaunchpad JLP | US$0,0003039 | -0,01% | -0,01% | - | US$10.107,74 | - |
| 4590 |  QF Network QF | US$0,05519 | -19,60% | -76,22% | - | US$10.089,31 | - |
| 4591 |  TurtSat TURT | US$0,0003811 | 1,25% | -55,80% | - | US$7.402,49 | - |
| 4592 |  Greever GVL | US$0,0009777 | 0,06% | 0,05% | - | US$9.729,91 | - |
| 4593 |  Jasan Wellness JW | US$1,93 | 20,38% | -11,34% | - | US$9.687,30 | - |
| 4594 |  Day By Day DBD | US$0,0002560 | -5,52% | -12,91% | - | US$9.663,51 | - |
| 4595 |  Global Virtual Coin GVC | US$0,01329 | 1,78% | -12,51% | - | US$9.592,61 | - |
| 4596 |  DBX DBX | US$0,000001890 | 0,55% | 105,46% | - | US$9.743,58 | - |
| 4597 |  Agoric BLD | US$0,005299 | -3,70% | 43,34% | - | US$8.652,65 | - |
| 4598 |  Keep Network KEEP | US$0,1038 | 25,99% | 41,82% | - | US$9.471,78 | - |
| 4599 |  AdLunam LUNAM | US$0,0002046 | -1,40% | -0,60% | - | US$9.382,45 | - |
| 4600 |  wechat doge 旺柴 | US$0,0001287 | -3,68% | 47,83% | - | US$9.352,36 | - |
| 4601 |  Coinmetro Token XCM | US$0,04556 | 1,89% | 5,41% | - | US$9.346,48 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.