Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  STIMA STIMA | US$1,00 | 0,02% | -1,09% | - | US$9.346,01 | - |
| 4603 |  Steam22 STM | US$0,03912 | -0,88% | -6,63% | - | US$9.307,13 | - |
| 4604 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005406 | -3,91% | 11,46% | - | US$8.861,91 | - |
| 4605 |  Jeo Boden BODEN | US$0,001225 | -3,10% | 7,10% | - | US$9.127,36 | - |
| 4606 |  ANTTIME ANT | US$0,0001358 | 3,98% | 13,67% | - | US$9.072,75 | - |
| 4607 |  HOMSTOKEN HOMS | US$0,00002379 | -0,84% | -6,67% | - | US$8.886,98 | - |
| 4608 |  Indigo Protocol - iUSD IUSD | US$0,9967 | -0,29% | -0,45% | - | US$8.806,32 | - |
| 4609 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4203 | -0,38% | 6,56% | - | US$8.722,67 | - |
| 4610 |  DAYSTARTER DST | US$0,03561 | 2,59% | 4,48% | - | US$8.615,15 | - |
| 4611 |  WingRiders Governance Token WRT | US$0,006123 | -4,11% | 4,48% | - | US$8.496,82 | - |
| 4612 |  HashPack PACK | US$0,007541 | -2,19% | 6,25% | - | US$8.481,35 | - |
| 4613 |  FOGNET FOG | US$0,01516 | 22,58% | 79,68% | - | US$8.492,73 | - |
| 4614 |  Qitcoin QTC | US$0,01205 | -13,06% | -25,49% | - | US$8.411,64 | - |
| 4615 |  MongolNFT Coin MNFT | US$0,00001903 | 1,42% | 25,86% | - | US$8.394,37 | - |
| 4616 |  PVC Meta PVC | US$0,004859 | -0,68% | 3,57% | - | US$8.330,70 | - |
| 4617 |  Puppeth PUPPETH | US$0,0004106 | -13,68% | 20,15% | - | - | - |
| 4618 |  Reflect RFL | US$0,005769 | -10,97% | -50,39% | - | US$7.445,93 | - |
| 4619 |  Dank Doge DANKDOGE | - | -1,57% | -16,17% | - | US$8.117,59 | - |
| 4620 |  Digicoin DIGI | US$0,00000003000 | 4,02% | 28,44% | - | US$8.085,79 | - |
| 4621 |  AlphBanX ABX | US$0,005170 | 0,77% | -17,66% | - | US$7.917,76 | - |
| 4622 |  SkyTrade Pro SUSDT | US$0,00000006000 | -2,17% | 66,91% | - | US$7.914,72 | - |
| 4623 |  Human HMT | US$0,003532 | 242,50% | 104,60% | - | US$7.771,54 | - |
| 4624 |  Tempestas Copper TCU29 | US$2,99 | 372,78% | -46,32% | - | US$7.632,96 | - |
| 4625 |  Dark Energy Crystals DEC | US$0,0004536 | -1,78% | -14,04% | - | US$7.605,78 | - |
| 4626 |  BURT BURT | US$0,00006648 | -5,74% | 7,70% | - | US$7.596,74 | - |
| 4627 |  GoodDollar G$ | US$0,0001114 | -4,43% | -3,93% | - | US$7.508,71 | - |
| 4628 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06727 | 0,23% | 0,87% | - | US$7.467,43 | - |
| 4629 |  Rubix RBT | US$86,77 | -14,82% | -27,84% | - | US$7.426,97 | - |
| 4630 |  Litentry LIT | US$0,09276 | -4,15% | 7,51% | - | US$7.523,80 | - |
| 4631 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 2,28% | -0,77% | - | US$7.395,78 | - |
| 4632 |  I AM OUT IMOUT | US$0,0004310 | -14,66% | -40,88% | - | US$7.192,79 | - |
| 4633 |  Hyper USD USDHL | US$0,9908 | -0,01% | -0,80% | - | US$7.219,36 | - |
| 4634 |  Book of Binance BOOK | US$0,003585 | -3,92% | 29,18% | - | US$7.224,19 | - |
| 4635 |  SavePlanetEarth SPE | US$0,002871 | -2,83% | -4,00% | - | US$7.209,56 | - |
| 4636 |  BOB BOB | US$0,08588 | -4,08% | 5,35% | - | US$7.179,16 | - |
| 4637 |  OSK OSK | US$0,7881 | -0,22% | -7,70% | - | US$7.036,28 | - |
| 4638 |  Aura Network AURA | US$0,001335 | -0,21% | 1,45% | - | US$7.118,35 | - |
| 4639 |  EMAIL Token EMT | US$0,0005410 | -1,74% | -12,92% | - | US$7.113,97 | - |
| 4640 |  Ramifi Protocol RAM | US$0,02554 | 0,59% | 0,66% | - | US$7.093,72 | - |
| 4641 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002006 | -0,45% | -5,88% | - | US$7.144,46 | - |
| 4642 |  NatronZ NCOIN | US$0,04500 | 1,99% | 12,51% | - | US$7.005,51 | - |
| 4643 |  Gonka GNK | US$0,3699 | -2,64% | -19,58% | - | US$6.961,03 | - |
| 4644 |  PRIMAL PRIMAL | US$0,00002151 | -11,04% | 85,06% | - | US$5.950,14 | - |
| 4645 |  AIA Chain AIA | US$0,001271 | 8,72% | 21,03% | - | US$6.936,91 | - |
| 4646 |  BigWater BIGW | US$0,001764 | -1,32% | -1,36% | - | US$6.915,77 | - |
| 4647 |  Compliant Naira cNGN | US$0,0007239 | -0,68% | -0,67% | - | US$6.902,60 | - |
| 4648 |  Anzen Finance (USDZ) USDZ | US$0,9834 | -0,39% | -0,34% | - | US$6.817,74 | - |
| 4649 |  RZcoin RZ | US$96,27 | -1,11% | 0,64% | - | US$6.866,47 | - |
| 4650 |  HeeeHeee HEEHEE | US$0,0009811 | -14,39% | 19,33% | - | US$6.835,11 | - |
| 4651 |  NIX NIX | US$0,009806 | -0,26% | 18,69% | - | US$6.855,73 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.