Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Qitmeer Network MEER | US$0,002764 | -0,01% | -2,93% | - | US$6.737,86 | - |
| 4653 |  Pi INU PINU | US$0,00000008000 | 2,57% | 25,29% | - | US$6.800,25 | - |
| 4654 |  StakeWise SWISE | US$0,004040 | -7,50% | -15,03% | - | US$6.570,42 | - |
| 4655 |  Gas Town GAS | US$0,00006129 | 15,62% | 38,07% | - | US$6.538,32 | - |
| 4656 |  BOBER BOBER | US$0,00006413 | -3,13% | 10,41% | - | US$6.490,92 | - |
| 4657 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002999 | -7,70% | 7,12% | - | US$10.072,12 | - |
| 4658 |  Saber SBR | US$0,0004360 | -5,34% | 7,00% | - | US$6.464,21 | - |
| 4659 |  Olympus v2 OHM | US$19,03 | 0,66% | -1,28% | - | US$6.336,42 | - |
| 4660 |  InfluxAI Token IFAI | US$0,0003535 | -48,12% | -58,52% | - | US$9.138,61 | - |
| 4661 |  SmartMall SMT | US$0,06022 | -10,83% | -20,97% | - | US$6.327,75 | - |
| 4662 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,01% | -0,02% | - | US$6.284,69 | - |
| 4663 |  RefundCoin RFD | US$0,000001950 | 8,82% | 8,79% | - | US$6.184,06 | - |
| 4664 |  Kvants AI KVAI | US$0,001026 | -1,02% | -12,85% | - | US$6.071,86 | - |
| 4665 |  TIWICAT TWC | - | 0,17% | -3,42% | - | US$6.023,43 | - |
| 4666 |  Based Fartcoin FARTCOIN | US$0,000008030 | -4,90% | 11,21% | - | US$6.014,84 | - |
| 4667 |  Nexum NEXM | US$0,005638 | 1,43% | 1,84% | - | US$6.013,88 | - |
| 4668 |  Nuklai NAI | US$0,0001717 | -2,89% | -10,55% | - | US$2.764,69 | - |
| 4669 |  CADAI CADAI | US$0,003661 | -32,26% | -42,51% | - | US$5.849,57 | - |
| 4670 |  ScamFari token SCM | US$0,000003620 | -1,56% | -0,62% | - | US$5.810,37 | - |
| 4671 |  Hacash HAC | US$0,2189 | 1,53% | 3,73% | - | US$5.869,00 | - |
| 4672 |  Vancelian AKTIO | US$0,07288 | -1,50% | 8,00% | - | US$5.692,07 | - |
| 4673 |  Paxi Network PAXI | US$0,01276 | -0,24% | -7,55% | - | US$5.689,42 | - |
| 4674 |  Provenance Blockchain HASH | US$0,01050 | -12,77% | 2,65% | - | US$5.688,28 | - |
| 4675 |  Bitball Treasure BTRS | US$0,01544 | -0,01% | -0,01% | - | US$5.663,18 | - |
| 4676 |  Taτsu TATSU | US$0,7903 | -0,94% | -3,47% | - | US$5.652,30 | - |
| 4677 |  Space SPC | US$0,001540 | -1,65% | -14,87% | - | US$5.622,79 | - |
| 4678 |  Pepe PEPE | US$0,0003053 | -7,69% | 8,91% | - | US$5.598,56 | - |
| 4679 |  xRocket XROCK | US$0,01849 | -6,59% | 30,39% | - | US$5.973,27 | - |
| 4680 |  Dickbutt DICKBUTT | US$0,000006040 | -6,43% | 1,45% | - | US$5.597,12 | - |
| 4681 |  Quick Transfer coin QTCC | US$0,0001202 | 0,08% | 0,57% | - | US$5.568,23 | - |
| 4682 |  WeatherXM WXM | US$0,01027 | -13,81% | 15,56% | - | US$5.559,06 | - |
| 4683 |  River PTS RIVERPTS | US$0,003917 | -0,32% | -51,22% | - | US$5.537,85 | - |
| 4684 |  Cortik AI CTK | US$6,22 | 1,85% | 0,10% | - | US$5.582,07 | - |
| 4685 |  Dignity Gold DIGau | US$0,4998 | -16,53% | -20,64% | - | US$5.408,78 | - |
| 4686 |  Beets BEETS | US$0,002807 | -9,42% | 2,06% | - | US$5.275,13 | - |
| 4687 |  Boomer BOOMER | US$0,0005093 | -5,67% | 14,10% | - | US$5.227,04 | - |
| 4688 |  Infinite Money Glitch IMG | US$0,0006238 | -2,58% | 50,32% | - | US$5.204,92 | - |
| 4689 |  TikTrix TRIX | US$0,01118 | -7,83% | -14,55% | - | US$5.194,78 | - |
| 4690 |  ReddCoin RDD | US$0,00002658 | -18,94% | -11,29% | - | US$5.172,58 | - |
| 4691 |  Neptune Cash NPT | US$0,3449 | 1,90% | 51,10% | - | US$5.469,52 | - |
| 4692 |  Sna-King Trump SNAKT | US$0,0001586 | 1,42% | 9,64% | - | US$5.042,49 | - |
| 4693 |  Overnight OVN | US$0,8660 | -3,02% | -22,98% | - | US$61,06 | - |
| 4694 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,16 | -0,01% | 0,10% | - | US$5.034,49 | - |
| 4695 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3296 | -6,80% | -22,37% | - | US$4.680,86 | - |
| 4696 |  Pippkin The Horse PIPPKIN | US$0,00003008 | 7,92% | 39,75% | - | US$5.098,18 | - |
| 4697 |  Majo MAJO | US$0,01091 | -15,11% | 22,90% | - | US$5.002,44 | - |
| 4698 |  DeDust DUST | US$1,35 | -15,07% | 41,64% | - | US$4.837,15 | - |
| 4699 |  Bnext Token B3X | US$0,00007692 | 14,55% | 16,38% | - | US$4.825,71 | - |
| 4700 |  SNAP $NAP | US$0,000001940 | -2,76% | 9,11% | - | US$4.792,21 | - |
| 4701 |  DragonSwap DRG | US$0,01169 | -6,49% | -2,42% | - | US$5.085,84 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.