Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Source SOURCE | US$0,001676 | -46,50% | 2,58% | - | US$2.976,72 | - |
| 4803 |  MegPrime MPP | US$0,7378 | 0,82% | 0,58% | - | US$2.973,41 | - |
| 4804 |  ReflectionAI RECT | US$0,0003850 | -0,31% | -1,30% | - | US$2.932,84 | - |
| 4805 |  Hydrex HYDX | US$0,03888 | 7,03% | -0,47% | - | US$2.909,05 | - |
| 4806 |  Neoxa NEOX | US$0,0001294 | -2,07% | 25,69% | - | US$2.885,76 | - |
| 4807 |  Sneed SNEED | US$58,37 | -8,19% | 15,47% | - | US$2.884,18 | - |
| 4808 |  X X | US$0,00001479 | -1,74% | -7,29% | - | US$2.872,40 | - |
| 4809 |  Empyreal EMP | US$7,01 | -4,01% | 12,40% | - | US$2.877,38 | - |
| 4810 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,09% | -0,88% | - | US$2.854,76 | - |
| 4811 |  Rails RAILS | US$0,08591 | -2,23% | -10,60% | - | US$2.853,62 | - |
| 4812 |  ConsumerFi CFI | US$0,0006459 | 4,83% | 8,83% | - | US$2.772,42 | - |
| 4813 |  Lamina1 L1 | US$0,003489 | 34,08% | 67,84% | - | US$2.823,30 | - |
| 4814 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,01% | -0,01% | - | US$2.777,76 | - |
| 4815 |  Shib2.0 SHIB2.0 | - | -4,17% | 0,38% | - | US$2.715,86 | - |
| 4816 |  MOST Global MOST | US$0,4753 | 0,03% | -2,92% | - | US$2.744,51 | - |
| 4817 |  Raptoreum RTM | US$0,0001127 | 0,16% | -4,82% | - | US$2.728,70 | - |
| 4818 |  PACT PACT | US$0,00005319 | -0,59% | 30,93% | - | US$2.699,39 | - |
| 4819 |  Woori WOORI | US$0,2966 | -2,31% | -1,47% | - | US$2.690,64 | - |
| 4820 |  Qawalla QWLA | US$0,09027 | -2,57% | -3,63% | - | US$2.668,42 | - |
| 4821 |  EVA AI EVA | US$0,003648 | 2,79% | -8,26% | - | - | - |
| 4822 |  yellow ket KET | US$0,002376 | -1,77% | -4,68% | - | US$4.191,67 | - |
| 4823 |  Ruby Coin RBC | US$0,0003326 | -1,69% | -26,89% | - | US$2.592,17 | - |
| 4824 |  Palcoin Ventures PALCOIN | US$0,7842 | -4,45% | -0,89% | - | US$2.587,37 | - |
| 4825 |  Hebeto HBT | US$0,00000008000 | -0,53% | -1,25% | - | US$2.535,46 | - |
| 4826 |  Meow MEOW | US$0,00001404 | 5,48% | 39,56% | - | US$2.513,06 | - |
| 4827 |  Defi Tiger DTG | - | -0,41% | -18,09% | - | US$2.498,01 | - |
| 4828 |  NAWS.AI NAWS | US$0,002081 | 12,10% | 161,90% | - | US$2.557,87 | - |
| 4829 |  ZoidPay ZPAY | US$0,005266 | -3,84% | -9,95% | - | US$2.479,29 | - |
| 4830 |  Evernode EVR | US$0,1354 | -2,94% | 1,72% | - | US$2.476,67 | - |
| 4831 |  THORSwap THOR | US$0,04961 | -1,65% | 13,01% | - | US$2.453,49 | - |
| 4832 |  Bitcoin Cultivator 400 BC400 | US$0,00002763 | -8,86% | -12,64% | - | US$2.447,53 | - |
| 4833 |  EtherPOS ETPOS | US$0,09547 | -2,47% | -1,55% | - | US$2.437,97 | - |
| 4834 |  Unseen UNCN | US$0,3039 | 0,01% | 0,57% | - | US$2.410,11 | - |
| 4835 |  Treecle TRCL | US$0,0009083 | 1,70% | 9,55% | - | US$2.404,20 | - |
| 4836 |  Brett (SOL) BRETT | US$0,0002006 | -3,65% | 24,96% | - | US$2.374,13 | - |
| 4837 |  Helion HLN | US$0,04535 | -3,53% | -0,04% | - | US$2.299,35 | - |
| 4838 |  Youclout YCT | US$0,0001919 | -0,48% | 50,25% | - | US$2.686,16 | - |
| 4839 |  Caduceus Protocol (new) CAD | US$0,0005733 | -5,93% | 102,84% | - | US$2.339,88 | - |
| 4840 |  Conan CONAN | US$0,003657 | -4,16% | 1,42% | - | US$2.377,99 | - |
| 4841 |  Moonlander FM | US$0,003719 | -0,15% | 9,21% | - | US$2.340,35 | - |
| 4842 |  Classic USD.C USD.C | US$0,9998 | 0,01% | -1,61% | - | US$2.328,72 | - |
| 4843 |  Apex Fusion AP3X | US$0,01851 | 0,20% | -7,26% | - | US$2.335,18 | - |
| 4844 |  Shibwifhat SHIB | US$0,0001745 | -10,03% | 32,82% | - | US$2.332,44 | - |
| 4845 |  ForU AI FORU | US$0,01099 | -2,68% | -3,75% | - | US$2.308,18 | - |
| 4846 |  Pre-retogeum PRTG | US$2,81 | -3,76% | -65,91% | - | US$2.257,44 | - |
| 4847 |  Chain Games CHAIN | US$0,004808 | -1,47% | -4,42% | - | US$2.300,00 | - |
| 4848 |  Empulser CPT | US$0,07832 | -5,64% | 5,11% | - | US$2.294,72 | - |
| 4849 |  toby TOBY | US$0,00000001000 | -2,61% | -20,54% | - | US$2.290,68 | - |
| 4850 |  Alpaca City ALPA | US$0,01296 | 5,74% | 13,20% | - | US$2.277,04 | - |
| 4851 |  RoaringPepe RPEPE | US$0,00003203 | -15,25% | 9,34% | - | US$2.351,14 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.