Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BIBI BIBI | - | -1,86% | 4,39% | - | - | - |
| 4953 |  Hashtagger.com MOOO | US$0,02124 | 1,34% | -1,50% | - | US$1.287,62 | - |
| 4954 |  CoinZoom ZOOM | US$0,01474 | 0,20% | -10,41% | - | US$1.273,52 | - |
| 4955 |  xSUSHI XSUSHI | US$0,3807 | -4,73% | 9,38% | - | US$1.268,60 | - |
| 4956 |  handleFOREX FOREX | US$0,0009765 | -3,95% | 3,38% | - | US$1.260,57 | - |
| 4957 |  ICPSwap Token ICS | US$0,003734 | -3,91% | 20,29% | - | US$1.262,88 | - |
| 4958 |  Terrace TRC | US$0,01929 | -1,98% | -18,23% | - | US$1.255,82 | - |
| 4959 |  FIGHT FIGHT | US$0,0002670 | -1,42% | -0,16% | - | US$1.246,93 | - |
| 4960 |  SafeMoon V2 SFM | US$0,000002650 | -4,80% | -1,21% | - | US$1.236,39 | - |
| 4961 |  Meter Stable MTR | US$0,3731 | -6,46% | -0,39% | - | US$1.230,48 | - |
| 4962 |  Crypstocks AI MVP | US$0,0001583 | -7,21% | -6,34% | - | US$1.222,47 | - |
| 4963 |  DAC Platform MEN | US$0,0007901 | 1,27% | -5,47% | - | US$1.221,04 | - |
| 4964 |  CashBackPro CBP | US$0,01082 | -0,17% | -1,37% | - | US$1.214,04 | - |
| 4965 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,26% | -6,21% | - | US$1.210,47 | - |
| 4966 |  PeiPei PEIPEI | US$0,0000004400 | 2,71% | 24,96% | - | US$1.192,19 | - |
| 4967 |  Entropy (ennntropy.com) ENTROPY | US$0,00003458 | 5,65% | 11,88% | - | US$1.191,83 | - |
| 4968 |  TridentDAO PSI | US$0,009665 | 0,01% | 3,59% | - | US$1.180,23 | - |
| 4969 |  Terra Classic AI LUNC | US$0,00001683 | -28,81% | -75,48% | - | US$1.155,04 | - |
| 4970 |  Sender ASI | US$0,0009125 | -4,87% | 7,65% | - | US$1.169,47 | - |
| 4971 |  Pineapple PAPPLE | US$0,0004463 | -0,53% | 51,98% | - | US$1.147,75 | - |
| 4972 |  1 1 | US$0,00007490 | -1,19% | -11,87% | - | US$1.143,02 | - |
| 4973 |  e-Money EUR EEUR | US$0,09966 | -22,56% | 32,58% | - | US$1.137,58 | - |
| 4974 |  HARRIS DOGS DOGS | US$0,00006831 | -3,11% | 4,66% | - | US$1.128,88 | - |
| 4975 |  Sulaana SUL | US$0,08608 | -72,63% | -11,24% | - | US$1.110,85 | - |
| 4976 |  Alien Asteroid AASTEROID | - | -11,68% | -6,32% | - | - | - |
| 4977 |  RZUSD RZUSD | US$0,5021 | -0,92% | 0,22% | - | US$1.107,73 | - |
| 4978 |  Sway Protocol SWAY | US$0,002958 | -5,93% | -2,95% | - | US$1.107,35 | - |
| 4979 |  Cloudbric CLBK | US$0,0001340 | -6,84% | -11,75% | - | US$1.099,20 | - |
| 4980 |  Dash 2 Trade D2T | US$0,002279 | -1,00% | 25,59% | - | US$1.082,32 | - |
| 4981 |  Divergence DIVER | US$0,003797 | -1,19% | -12,07% | - | US$1.078,60 | - |
| 4982 |  Voodoo Token LDZ | US$0,002229 | -3,76% | 3,71% | - | US$1.077,21 | - |
| 4983 |  Baby PeiPei BABYPEIPEI | - | 32,78% | 52,14% | - | US$1.069,34 | - |
| 4984 |  Santacoin SANTA | US$0,00004616 | 3,08% | 14,60% | - | US$1.067,12 | - |
| 4985 |  Naka Bodhi Token NBOT | US$0,009734 | 3,26% | 25,86% | - | US$1.042,51 | - |
| 4986 |  DeFi Warrior (FIWA) FIWA | US$0,00005644 | 1,81% | 7,03% | - | US$1.045,97 | - |
| 4987 |  Chirper AI CHIRP | US$0,0002403 | -3,62% | 8,75% | - | US$1.044,27 | - |
| 4988 |  Pi Network AI PIAI | - | -1,88% | -9,12% | - | US$1.031,69 | - |
| 4989 |  Ramestta RAMA | US$0,006098 | -7,58% | 1,66% | - | US$1.028,27 | - |
| 4990 |  XSwap Protocol XSP | US$0,00009464 | -1,67% | 3,90% | - | US$1.025,08 | - |
| 4991 |  Athena DexFi ATHX | US$0,005838 | 0,52% | 0,51% | - | US$1.039,87 | - |
| 4992 |  BTC Dragon BTCDRAGON | US$0,0000002700 | -2,35% | -12,60% | - | US$1.016,42 | - |
| 4993 |  Kitten Haimer KHAI | US$0,001519 | -3,36% | 13,63% | - | US$1.007,85 | - |
| 4994 |  Reign of Terror REIGN | US$0,001200 | -1,74% | -3,49% | - | US$1.003,65 | - |
| 4995 |  TRALA TRALA | US$0,0007505 | -9,63% | -19,73% | - | US$997,38 | - |
| 4996 |  Metaverse Convergence META | US$0,00004229 | 5,49% | -2,31% | - | US$996,74 | - |
| 4997 |  Dork Lord DORKY | US$0,007108 | -6,94% | -6,83% | - | US$1.005,45 | - |
| 4998 |  Burncoin BURN | US$0,01079 | -21,94% | -28,89% | - | US$961,02 | - |
| 4999 |  HYDRA HYDRA | US$0,4001 | -7,55% | 11,33% | - | US$821,98 | - |
| 5000 |  Alaska Gold Rush CARAT | US$0,0002062 | -2,48% | -8,66% | - | US$975,52 | - |
| 5001 |  GameOnForge GO4 | US$0,4071 | 0,35% | 20,18% | - | US$968,35 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.