Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Coinzix ZIX | US$0,00003922 | 4,79% | -2,84% | - | US$630,58 | - |
| 5053 |  Fronk FRONK | - | 1,30% | 5,99% | - | US$667,23 | - |
| 5054 |  THE LAND ELF Crossing ELF | US$0,002664 | -2,59% | 0,01% | - | US$616,12 | - |
| 5055 |  Longcat NOBIKO | - | 3,09% | 13,09% | - | US$608,07 | - |
| 5056 |  Warrior Coin WAR | US$0,0000008000 | -3,27% | 9,57% | - | US$605,42 | - |
| 5057 |  Airbloc ABL | US$0,00007862 | -0,17% | 1,54% | - | US$601,51 | - |
| 5058 |  BitDAO BIT | US$0,6862 | -0,95% | 10,46% | - | US$600,03 | - |
| 5059 |  Flight Coin FLIGHT | US$0,0000001900 | -0,54% | -26,74% | - | US$595,13 | - |
| 5060 |  Maya MAYA | US$0,001124 | 0,55% | -6,32% | - | US$589,49 | - |
| 5061 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,45% | -0,44% | - | US$597,67 | - |
| 5062 |  JaeCoin JAE | US$0,000004300 | -9,42% | -41,62% | - | - | - |
| 5063 |  OXYLON OXL | US$0,1277 | -0,82% | -5,23% | - | US$582,60 | - |
| 5064 |  Schrodinger SGR | US$0,2915 | 2,32% | -0,05% | - | US$582,42 | - |
| 5065 |  Universal Basic Income UBI | US$0,0001400 | 33,09% | 14,82% | - | US$582,25 | - |
| 5066 |  Chengpang Zhoa ZHOA | US$0,00004416 | -4,83% | 14,68% | - | US$572,96 | - |
| 5067 |  BitSong BTSG | US$0,0008381 | -32,32% | 2,95% | - | US$570,83 | - |
| 5068 |  Lair Finance LAIR | US$0,001526 | 0,13% | 2,26% | - | US$557,45 | - |
| 5069 |  BIT GAME VERSE TOKEN BGVT | US$0,00001518 | -1,07% | 222,18% | - | US$557,09 | - |
| 5070 |  Memento DEXTF | US$0,03472 | 3,83% | -6,36% | - | US$554,84 | - |
| 5071 |  Ripio Coin RPC | US$0,01152 | 7,30% | -2,44% | - | US$552,73 | - |
| 5072 |  LEMON LEMX | US$12,88 | -0,80% | 3,01% | - | US$551,26 | - |
| 5073 |  Pando PANDO | US$0,0002441 | 4,09% | 6,02% | - | US$547,74 | - |
| 5074 |  TosDis DIS | US$1,07 | -5,79% | -13,21% | - | US$543,51 | - |
| 5075 |  RIMAUNANGIS RXT | US$0,000007350 | -0,26% | -16,42% | - | US$541,45 | - |
| 5076 |  Cornatto CNC | US$0,00002239 | -0,26% | -0,54% | - | US$540,93 | - |
| 5077 |  UNION Protocol Governance Token UNN | US$0,0001246 | -0,05% | -3,05% | - | US$532,41 | - |
| 5078 |  Salamanca DON | US$0,0001929 | -0,76% | 4,98% | - | US$538,94 | - |
| 5079 |  MetaDAO (old) META | US$3.043,48 | 10,91% | 3,04% | - | US$537,66 | - |
| 5080 |  Talisman SEEK | US$0,02495 | -0,49% | -14,01% | - | US$541,35 | - |
| 5081 |  Mean DAO MEAN | US$0,00002827 | -0,34% | -8,93% | - | US$535,79 | - |
| 5082 |  Baby Luffy BLF | US$0,0004161 | 608,86% | -26,97% | - | US$530,00 | - |
| 5083 |  SNPIT TOKEN SNPT | US$0,001400 | 0,61% | -5,65% | - | US$527,69 | - |
| 5084 |  Sunflower Land SFL | US$0,05373 | 0,45% | -0,56% | - | US$526,75 | - |
| 5085 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$78,46 | 0,07% | 17,09% | - | US$526,67 | - |
| 5086 |  ZILLION AAKAR XO ZILLIONXO | US$0,002300 | -0,26% | 25,03% | - | US$526,61 | - |
| 5087 |  DGLD - Digital Gold Token DGLD | US$4.736,01 | -0,24% | 2,26% | - | US$524,33 | - |
| 5088 |  LUCI LUCI | US$0,0001311 | -6,44% | 25,56% | - | US$517,24 | - |
| 5089 |  Z Gen Coin ZGC | US$0,1181 | -0,91% | 0,26% | - | US$509,67 | - |
| 5090 |  Nirvana ANA ANA | US$4,15 | 0,53% | -0,93% | - | US$508,74 | - |
| 5091 |  League of Ancients LOA | US$0,001614 | 1,79% | 1,80% | - | US$505,33 | - |
| 5092 |  AI Meta Club AMC | US$0,07108 | -1,29% | -4,30% | - | US$503,54 | - |
| 5093 |  Moola Celo EUR mCEUR | US$1,17 | -0,30% | 0,41% | - | US$500,15 | - |
| 5094 |  MELEGA MARCO | US$0,0006767 | -1,75% | -1,74% | - | US$514,40 | - |
| 5095 |  Todin TDN | US$0,0007385 | -2,56% | 4,22% | - | US$495,95 | - |
| 5096 |  PumpFunFloki PFF | US$0,0001108 | -3,29% | 11,51% | - | US$533,18 | - |
| 5097 |  Little Rabbit Staking Token LRST | US$0,00004508 | 21,40% | 14,38% | - | US$485,02 | - |
| 5098 |  Snowbank SB | US$219,91 | -0,66% | -1,33% | - | US$484,05 | - |
| 5099 |  Stader BNBx BNBX | US$738,60 | -0,48% | 5,29% | - | US$476,86 | - |
| 5100 |  Space Token SPACE | US$0,001518 | -4,88% | -0,93% | - | US$565,65 | - |
| 5101 |  Matching Game MATCH | US$0,000005430 | 6,14% | 13,11% | - | US$472,82 | - |
Tabel di atas menampilkan halaman 102 dari total 169 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.