Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Base God TYBG | US$0,00001722 | -4,21% | -15,43% | - | US$82.402,88 | - |
| 4153 |  Lester LESTER | US$0,0002199 | -2,84% | 22,90% | - | US$82.207,93 | - |
| 4154 |  Umbra UMBRA | US$0,3953 | -12,93% | -28,58% | - | US$81.688,99 | - |
| 4155 |  RUNWAGO RUNWAGO | US$0,004341 | 16,50% | 54,67% | - | US$81.694,15 | - |
| 4156 |  Spore.fun SPORE | US$0,0001520 | -3,19% | 8,56% | - | US$81.323,85 | - |
| 4157 |  Moonwalk Fitness MF | US$0,007420 | 1,46% | 7,67% | - | US$72.618,42 | - |
| 4158 |  Polytrader by Virtuals POLY | US$0,0001070 | -4,39% | -6,56% | - | US$81.092,91 | - |
| 4159 |  Regent of the North Winds REGENT | US$0,00003659 | -1,52% | 10,20% | - | US$81.019,93 | - |
| 4160 |  Duck AI DUCKAI | US$0,00001710 | -3,12% | 7,74% | - | US$80.903,88 | - |
| 4161 |  Snapmuse.io SMX | US$0,001489 | 0,22% | 4,08% | - | US$80.380,08 | - |
| 4162 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009986 | -7,33% | 0,49% | - | US$80.663,02 | - |
| 4163 |  Furmula FURM | US$0,00009315 | -2,86% | 10,17% | - | US$80.564,24 | - |
| 4164 |  BITmarkets BTMT | US$0,04738 | -1,59% | -0,45% | - | US$82.096,98 | - |
| 4165 |  Medodo Coin MDDC | US$0,00002069 | -0,49% | -0,49% | - | US$80.124,66 | - |
| 4166 |  Project89 PROJECT89 | US$0,00006486 | -2,80% | 6,11% | - | US$79.946,43 | - |
| 4167 |  Thetanuts Finance NUTS | US$0,001235 | 0,76% | 0,10% | - | US$80.300,17 | - |
| 4168 |  Bobaoppa BOBAOPPA | US$0,00008657 | -7,98% | 19,44% | - | US$79.756,12 | - |
| 4169 |  PEPECASH (pepecash.live) PECH | - | 31,03% | 20,76% | - | US$78.436,05 | - |
| 4170 |  Rexas Finance RXS | US$0,0007217 | 0,04% | -7,33% | - | US$79.083,90 | - |
| 4171 |  BCAK BCAK | US$133,95 | 1,51% | -57,74% | - | US$78.388,39 | - |
| 4172 |  TPRO Network TPRO | US$0,0007722 | -5,92% | -11,64% | - | US$77.034,32 | - |
| 4173 |  717ai by Virtuals WIRE | US$0,003436 | -14,37% | -5,19% | - | US$77.571,05 | - |
| 4174 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001036 | -4,44% | 17,52% | - | US$75.694,05 | - |
| 4175 |  Syncvault SVTS | US$0,1293 | -2,18% | -3,45% | - | US$75.579,39 | - |
| 4176 |  RAI Token RAI | US$155,94 | -1,26% | -0,41% | - | US$75.471,36 | - |
| 4177 |  TRI SIGMA TRISIG | US$0,00003961 | -7,85% | 9,62% | - | US$75.143,05 | - |
| 4178 |  MimboGameGroup MGG | US$0,0005998 | -41,18% | -45,62% | - | US$76.139,84 | - |
| 4179 |  Amnis Finance AMI | US$0,004344 | -4,41% | -16,04% | - | US$74.874,92 | - |
| 4180 |  Solaris AI SOLARIS | US$0,00001203 | -2,84% | 13,91% | - | US$74.363,11 | - |
| 4181 |  Fishwar FISHW | US$0,000007360 | 0,14% | 0,26% | - | US$74.780,92 | - |
| 4182 |  VPay VPAY | US$0,0008947 | 0,49% | 7,88% | - | US$74.090,62 | - |
| 4183 |  Satoshi AI agent by Virtuals SAINT | US$0,0001090 | -4,40% | -0,93% | - | US$73.452,50 | - |
| 4184 |  Swaperry PERRY | US$0,0001305 | 0,68% | 6,74% | - | US$73.433,75 | - |
| 4185 |  Tracer TRCR | US$0,002557 | -0,05% | -1,24% | - | US$73.126,23 | - |
| 4186 |  Open Exchange Token OX | US$0,00002955 | 1,92% | 14,26% | - | US$72.707,87 | - |
| 4187 |  Vera VERA | US$0,00006298 | 0,00% | 0,00% | - | US$71.978,06 | - |
| 4188 |  KANGO KANGO | US$0,000001280 | 5,62% | 116,98% | - | US$70.986,22 | - |
| 4189 |  Sora SORA | US$0,00002248 | -3,11% | 11,04% | - | US$70.440,28 | - |
| 4190 |  MetaniaGames v2 METANIA | US$0,01905 | -0,08% | -0,75% | - | US$70.376,55 | - |
| 4191 |  NikePig NIKEPIG | US$0,0005749 | 41,63% | 38,56% | - | US$69.698,13 | - |
| 4192 |  Kasper the Ghost of Kaspa KASPER | US$0,000007690 | -0,99% | -1,50% | - | US$70.726,82 | - |
| 4193 |  Iron Fish IRON | US$0,08199 | -1,28% | 45,79% | - | US$69.546,16 | - |
| 4194 |  Luxury Travel Token LTT | US$0,001879 | -2,80% | -8,53% | - | US$70.913,97 | - |
| 4195 |  Zedxion ZEDXION | US$0,4483 | -0,80% | 1,31% | - | US$68.596,09 | - |
| 4196 |  DNA DNA | - | 2,11% | 21,12% | - | US$69.094,56 | - |
| 4197 |  Cope COPE | US$0,0002607 | -2,04% | 53,30% | - | US$68.648,87 | - |
| 4198 |  Solana Social Explorer SSE | US$0,00008542 | -5,81% | 11,76% | - | US$68.331,18 | - |
| 4199 |  Alkimi ALKIMI | US$0,002936 | 6,09% | 2,76% | - | US$67.106,80 | - |
| 4200 |  TRIO (OrdinalsBot) TRIO | US$0,01959 | -1,66% | -9,31% | - | US$67.823,07 | - |
| 4201 |  Revuto REVU | US$0,002104 | 8,23% | 27,08% | - | US$66.782,35 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.