Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Swing.xyz SWING | US$0,00007518 | 0,14% | 23,41% | - | US$56.041,93 | - |
| 4253 |  Sunrise RISE | US$0,001031 | -0,86% | 3,75% | - | US$56.004,81 | - |
| 4254 |  FART COIN FRTC | US$0,0000001500 | -0,12% | 0,05% | - | US$55.870,62 | - |
| 4255 |  Icy IC | US$0,00001290 | -0,03% | -0,32% | - | US$55.409,61 | - |
| 4256 |  Tokenised GBP TGBP | US$1,35 | -0,42% | -0,11% | - | US$55.372,69 | - |
| 4257 |  AI Nexus A1X | US$0,0003070 | 1,21% | -1,12% | - | US$55.261,19 | - |
| 4258 |  CRYN CRYN | US$0,06181 | -5,04% | -1,94% | - | US$55.380,95 | - |
| 4259 |  Nexora NEX | US$0,09378 | -1,42% | -2,58% | - | US$55.129,28 | - |
| 4260 |  EarthByt EBYT | - | -0,67% | 5,16% | - | US$54.829,05 | - |
| 4261 |  KONAN of Kaspa KONAN | US$0,0000004600 | 0,88% | 10,77% | - | US$56.787,81 | - |
| 4262 |  ROCK ROCK | US$0,00005089 | 0,60% | 0,99% | - | US$54.621,56 | - |
| 4263 |  Australian Safe Shepherd ASS | - | 0,24% | 21,20% | - | US$54.560,82 | - |
| 4264 |  Mind of Pepe MIND | US$0,00006889 | -2,52% | -9,85% | - | US$54.770,97 | - |
| 4265 |  JwZoza JWT | US$1,42 | -11,83% | -13,35% | - | US$54.463,67 | - |
| 4266 |  Hachiko HACHI | US$0,00003370 | -2,34% | 1,52% | - | US$53.307,92 | - |
| 4267 |  Sophon (Atomicals) SOPHON | US$0,0007537 | -0,10% | 5,38% | - | US$54.515,38 | - |
| 4268 |  ParallelAI PAI | US$0,004497 | -11,97% | -19,10% | - | US$54.280,87 | - |
| 4269 |  Novastro XNL | US$0,0001632 | 0,65% | 0,67% | - | US$53.807,73 | - |
| 4270 |  Pig Finance PIG | US$0,00000001000 | -0,15% | 3,70% | - | US$53.948,41 | - |
| 4271 |  TOLY’S DOG ADA | US$0,0001369 | -0,24% | 13,15% | - | US$54.295,37 | - |
| 4272 |  BMAX BMAX | US$0,01392 | -1,77% | -10,08% | - | US$53.465,40 | - |
| 4273 |  Goku Super Saiyan GOKU | US$0,0004203 | -0,81% | 7,75% | - | US$51.916,68 | - |
| 4274 |  Pontoon TOON | US$0,00001690 | -1,74% | 0,00% | - | US$52.635,43 | - |
| 4275 |  TORA NEKO TORA | US$0,0001940 | -3,96% | -10,18% | - | US$53.897,29 | - |
| 4276 |  Ajna Protocol AJNA | US$0,001458 | 0,48% | 1,53% | - | US$53.143,53 | - |
| 4277 |  Navio NAV | US$0,04663 | -3,03% | -9,97% | - | US$52.817,42 | - |
| 4278 |  Luminous LUM | US$0,2488 | -2,26% | -16,79% | - | US$52.380,14 | - |
| 4279 |  WebKey DAO WKEYDAO | US$0,2977 | -0,68% | 0,69% | - | US$52.158,56 | - |
| 4280 |  FLOCK FLOCK | US$0,00003154 | -0,16% | -4,28% | - | US$51.974,81 | - |
| 4281 |  TROPPY TROPPY | US$0,00000007000 | -10,70% | -9,82% | - | US$51.170,14 | - |
| 4282 |  Sirius Chain XPX | US$0,0001374 | -1,00% | -6,36% | - | US$51.585,50 | - |
| 4283 |  Kodiak Finance KDK | US$0,1905 | -1,06% | -2,87% | - | US$51.681,94 | - |
| 4284 |  DUCKY (Duckythebrain) DUCKY | US$0,2762 | 0,03% | 0,05% | - | US$51.807,97 | - |
| 4285 |  JennyCo JCO | US$0,001487 | -1,32% | 0,00% | - | US$52.174,49 | - |
| 4286 |  Nova finance NOVA | US$0,003319 | 0,00% | 0,00% | - | US$51.604,34 | - |
| 4287 |  walter WALTER | US$0,0001637 | -16,85% | 2,97% | - | US$50.254,64 | - |
| 4288 |  GoldFinger GF | US$0,001332 | -8,21% | 45,17% | - | US$51.207,06 | - |
| 4289 |  All Street Bets BETS | US$0,000005500 | 0,00% | -3,51% | - | US$50.150,25 | - |
| 4290 |  Mumu MUMU | - | -0,28% | 1,94% | - | US$51.376,50 | - |
| 4291 |  Nelore Coin NLC | US$0,00002198 | 0,95% | 6,28% | - | US$50.382,84 | - |
| 4292 |  Ryo Currency RYO | US$0,003762 | -0,84% | -0,66% | - | US$49.797,06 | - |
| 4293 |  Marvellex Classic MLXC | US$0,0000008900 | -2,64% | -3,71% | - | US$49.709,02 | - |
| 4294 |  Ethical Finance ETHI | US$0,0006029 | -0,42% | -0,43% | - | US$50.036,62 | - |
| 4295 |  Cjournal CJL | US$0,01776 | -1,12% | -1,79% | - | US$50.038,37 | - |
| 4296 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006450 | 0,16% | 1,42% | - | US$50.123,20 | - |
| 4297 |  Trillant TRI | US$0,04675 | -7,35% | -3,70% | - | US$49.925,27 | - |
| 4298 |  FIGHT TO MAGA FIGHT | US$0,0002196 | -0,02% | -23,51% | - | US$50.670,51 | - |
| 4299 |  BOMET BOMET | US$0,00006578 | -7,32% | -14,65% | - | US$49.192,60 | - |
| 4300 |  GM Holding GM | US$0,000004270 | -6,36% | -11,41% | - | US$49.125,45 | - |
| 4301 |  Huobi Token HT | US$0,1516 | -0,47% | -2,39% | - | US$49.405,22 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.