Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PRIVATEUM GLOBAL PRI | US$7,12 | -0,24% | -0,09% | - | US$148.996 | - |
| 4053 |  Massa MAS | US$0,003639 | -7,38% | -7,29% | - | US$148.634 | - |
| 4054 |  Solvion SLVN | US$5,17 | -0,77% | 0,89% | - | US$146.434 | - |
| 4055 |  Centric Swap (new) CNS | US$0,004689 | -8,03% | -16,27% | - | US$144.108 | - |
| 4056 |  Shiba Inu TREAT TREAT | US$0,0003895 | -4,00% | 12,64% | - | US$146.326 | - |
| 4057 |  Dual DUAL | US$0,006148 | 2,28% | -19,79% | - | US$141.283 | - |
| 4058 |  IncomRWA IRWA | US$0,02674 | -0,82% | 3,47% | - | US$140.195 | - |
| 4059 |  Brazilian Digital Token BRZ | US$0,2040 | 0,20% | 0,52% | - | US$139.615 | - |
| 4060 |  RWA Ecosystem RWA | US$0,5612 | -5,11% | -26,77% | - | US$137.468 | - |
| 4061 |  Kanga Exchange Token KNG | US$1,35 | 0,11% | 1,16% | - | US$138.076 | - |
| 4062 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,28% | 0,01% | - | US$132.874 | - |
| 4063 |  STONKS STONKS | US$0,0004519 | 9,82% | 20,18% | - | US$137.422 | - |
| 4064 |  $XBO Token XBO | US$0,1033 | -0,75% | -0,39% | - | US$137.554 | - |
| 4065 |  SHOW SHOW | US$0,2949 | 0,67% | -3,30% | - | US$137.073 | - |
| 4066 |  ARCS ARX | US$0,01504 | 1,18% | -0,20% | - | US$148.112 | - |
| 4067 |  AU79 AU79 | US$0,001249 | -7,63% | -10,12% | - | US$136.045 | - |
| 4068 |  For Sale SN47 | US$1,75 | -7,34% | -7,05% | - | US$135.533 | - |
| 4069 |  HEX HEX | US$0,0006107 | -4,44% | 1,96% | - | US$147.095 | - |
| 4070 |  Harambe on Solana HARAMBE | US$0,001350 | -22,24% | 48,20% | - | US$134.315 | - |
| 4071 |  X2Y2 X2Y2 | US$0,001010 | -6,49% | -6,50% | - | US$132.708 | - |
| 4072 |  AKAS AS | US$1,04 | -0,42% | -2,38% | - | US$131.406 | - |
| 4073 |  LUSD LUSD | US$0,9996 | -0,01% | -0,01% | - | US$131.835 | - |
| 4074 |  Memdex100 MEMDEX | US$0,002446 | -8,32% | 1,57% | - | US$129.100 | - |
| 4075 |  Confidential Layer CLONE | US$0,005289 | -0,31% | 3,11% | - | US$127.988 | - |
| 4076 |  Seamless SEAM | US$0,06936 | 5,93% | -19,71% | - | US$118.074 | - |
| 4077 |  OnTact ONTACT | US$0,03214 | 4,71% | 3,97% | - | US$128.118 | - |
| 4078 |  GAMA Coin GAMA | US$0,2064 | -2,37% | 5,94% | - | US$127.443 | - |
| 4079 |  NexQloud NXQ | US$38,60 | -1,88% | 3,27% | - | US$124.051 | - |
| 4080 |  Tema TEMA | US$0,00005272 | -0,50% | 13,73% | - | US$124.001 | - |
| 4081 |  Zeeverse VEE | US$0,00009065 | -16,09% | 163,40% | - | US$123.438 | - |
| 4082 |  TitanX TITANX | US$0,00000006000 | 3,36% | -6,89% | - | US$122.672 | - |
| 4083 |  Palm USD PUSD | US$0,9994 | 0,01% | -0,01% | - | US$121.285 | - |
| 4084 |  Immortal Token IMT | US$0,003152 | 2,14% | 9,16% | - | US$120.833 | - |
| 4085 |  vankedisi VANKEDISI | US$0,009150 | -3,13% | 5,68% | - | US$120.601 | - |
| 4086 |  OOBIT OOB | US$0,01364 | -0,46% | -2,94% | - | US$117.459 | - |
| 4087 |  EurocoinToken ECTE | US$0,09905 | -4,44% | -5,32% | - | US$118.581 | - |
| 4088 |  XEN Crypto XEN | US$0,00000001000 | -1,29% | -18,16% | - | US$116.848 | - |
| 4089 |  Trust The Process TRUST | US$0,0001612 | -1,82% | -2,72% | - | US$115.517 | - |
| 4090 |  Salute SLT | US$0,00001735 | -5,76% | -17,94% | - | US$115.633 | - |
| 4091 |  HitBTC Token HIT | US$0,2164 | -1,36% | 2,09% | - | US$113.900 | - |
| 4092 |  Wowbit WWB | US$2,99 | -0,01% | -0,02% | - | US$114.670 | - |
| 4093 |  Tonstakers TSTON | US$2,40 | -7,61% | 9,95% | - | US$114.400 | - |
| 4094 |  Tongtongcoin TTC | US$0,07030 | -4,84% | -3,99% | - | US$114.412 | - |
| 4095 |  Anzens USDA | US$0,9970 | -0,26% | -0,24% | - | US$112.898 | - |
| 4096 |  coco COCO | US$0,3075 | -0,76% | -2,70% | - | US$112.667 | - |
| 4097 |  Portals PORTALS | US$0,005275 | 1,33% | -1,32% | - | US$112.491 | - |
| 4098 |  Causecoin CAUSE | US$0,1769 | -1,56% | 555,04% | - | US$112.240 | - |
| 4099 |  Kommunitas KOM | US$0,00008916 | -1,67% | -3,42% | - | US$109.735 | - |
| 4100 |  Three Kingdoms 3KDS | US$0,001260 | 0,51% | -0,43% | - | US$108.376 | - |
| 4101 |  Utopia USD UUSD | US$0,9496 | 0,02% | -0,27% | - | US$108.154 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.