Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  PepeAI PEPEAI | US$0,0001271 | -2,18% | 13,95% | - | US$438.934 | - |
| 3903 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$438.431 | - |
| 3904 |  Fistbump FIST | US$0,2982 | -1,58% | -13,03% | - | US$435.354 | - |
| 3905 |  Bullish Degen BULLISH | US$0,001474 | -14,22% | -62,66% | - | US$434.952 | - |
| 3906 |  KAANCH NETWORK KNCH | US$0,03539 | -11,28% | -31,00% | - | US$436.210 | - |
| 3907 |  AI Powered Finance AIPF | US$2,13 | -2,13% | -2,91% | - | US$431.353 | - |
| 3908 |  C-cash CCASH | US$0,003113 | 1,63% | 3,20% | - | US$427.917 | - |
| 3909 |  UpRock UPT | US$0,006568 | -1,80% | 2,48% | - | US$423.516 | - |
| 3910 |  AvocadoCoin AVDO | US$1.592,46 | -1,15% | 0,45% | - | US$419.162 | - |
| 3911 |  Oshi Token OSHI | US$0,03198 | -0,10% | 0,04% | - | US$413.304 | - |
| 3912 |  cryptomall XMALL | US$0,1850 | -2,92% | -4,04% | - | US$410.310 | - |
| 3913 |  COCA COCA | US$1,44 | 0,37% | -4,44% | - | US$401.568 | - |
| 3914 |  WorldLand WL | US$0,007617 | 1,97% | -9,89% | - | US$399.907 | - |
| 3915 |  Docs-Insights (Taτsu) SN84 | US$4,79 | -0,23% | 31,77% | - | US$398.287 | - |
| 3916 |  Kinesis Silver KAG | US$86,63 | 0,37% | 18,34% | - | US$395.348 | - |
| 3917 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$75,12 | 279,91% | 738,93% | - | US$396.458 | - |
| 3918 |  CAP INFRA CAPINFRA | US$0,09266 | -0,66% | -0,53% | - | US$395.546 | - |
| 3919 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -6,08% | -15,55% | - | US$363.744 | - |
| 3920 |  Goldfish Gold GGBR | US$4,70 | 0,56% | 2,43% | - | US$393.056 | - |
| 3921 |  Shirushi Coin SISC | US$1,88 | -0,01% | 0,35% | - | US$388.973 | - |
| 3922 |  Pulse XPL | US$0,1514 | -0,53% | -2,21% | - | US$388.257 | - |
| 3923 |  Zetrix ZETRIX | US$10,38 | -4,98% | -4,17% | - | US$392.352 | - |
| 3924 |  LIF3 LIF3 | US$0,001832 | -2,71% | 27,94% | - | US$395.055 | - |
| 3925 |  ThetaDrop TDROP | US$0,0006235 | -1,66% | 2,53% | - | US$388.747 | - |
| 3926 |  Precious Metals USD PMUSD | US$0,8832 | -4,91% | 18,05% | - | US$375.319 | - |
| 3927 |  LayerK LYK | US$0,1215 | 0,16% | -0,09% | - | US$370.538 | - |
| 3928 |  Chill House CHILLHOUSE | US$0,003226 | -6,24% | 13,60% | - | US$369.367 | - |
| 3929 |  XenBitcoin XBTC | US$80.428,28 | -1,56% | -0,56% | - | US$377.445 | - |
| 3930 |  Frax Finance - Frax Ether FRXETH | US$2.276,85 | -2,42% | -3,35% | - | US$364.763 | - |
| 3931 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002839 | 278,26% | 275,35% | - | US$366.341 | - |
| 3932 |  Binance bibi BIBI | US$0,0008359 | -11,05% | -30,53% | - | US$123.560 | - |
| 3933 |  Terra Classic USD (Wormhole) USTC | US$0,006981 | -8,76% | -12,76% | - | US$356.341 | - |
| 3934 |  EfficientFrontier SN53 | US$1,69 | -2,73% | -3,15% | - | US$353.379 | - |
| 3935 |  Project 32 32 | US$0,0001669 | 1,30% | 8,51% | - | US$350.529 | - |
| 3936 |  SLERF SLERF | US$0,003349 | -0,41% | -6,52% | - | US$347.833 | - |
| 3937 |  FinTechAI FNA | US$71,11 | 1,55% | 1,25% | - | US$341.947 | - |
| 3938 |  SmartWorld Global SWGT | US$0,008302 | -2,84% | -3,61% | - | US$340.455 | - |
| 3939 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007375 | -10,16% | 11,10% | - | US$318.420 | - |
| 3940 |  Alpha Trader Exchange (ATX) SN63 | US$2,74 | -2,27% | 8,31% | - | US$337.688 | - |
| 3941 |  ALTSEASON ALTSZN | US$0,005360 | -0,86% | 12,78% | - | US$338.518 | - |
| 3942 |  Merit SN73 | US$1,19 | -11,93% | -6,32% | - | US$335.298 | - |
| 3943 |  404—GEN SN17 | US$3,79 | -7,83% | -12,01% | - | US$334.862 | - |
| 3944 |  MSTR MSTR | US$2,91 | 280,31% | 316,33% | - | US$334.119 | - |
| 3945 |  ArAIstotle FACY | US$0,001979 | -3,56% | -2,09% | - | US$331.888 | - |
| 3946 |  Luxera XERA | US$28,28 | 0,35% | 1,43% | - | US$330.721 | - |
| 3947 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007165 | 262,54% | 376,44% | - | US$328.211 | - |
| 3948 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002972 | 289,52% | 668,64% | - | US$325.618 | - |
| 3949 |  FUCK THE MATRIX FTMX | US$0,01778 | -4,04% | -10,71% | - | US$326.886 | - |
| 3950 |  Purr PURR | US$0,06710 | -3,56% | -6,66% | - | US$327.839 | - |
| 3951 |  Coding Dino DINO | US$0,0004868 | -2,82% | -16,83% | - | US$325.475 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.