Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LimoCoin Swap LMCSWAP | US$0,0005774 | 0,73% | 12,05% | US$679.423 | US$12.767,70 | 1.176.752.483 LMCSWAP |
| 2152 |  Fuse FUSE | US$0,003094 | 3,00% | -0,77% | US$680.378 | US$182.463 | 219.882.167 FUSE |
| 2153 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2154 |  Anome ANOME | US$0,02255 | -1,57% | 4,24% | US$676.601 | US$1.863.654 | 30.000.000 ANOME |
| 2155 |  Coconut Chicken CCC | US$0,00007227 | 295,20% | -0,16% | US$675.008 | - | 9.339.544.772 CCC |
| 2156 |  Bad Idea AI BAD | - | 0,50% | -9,40% | US$672.472 | US$2.914,89 | 618.733.566.904.579 BAD |
| 2157 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,31 | 1,02% | -0,45% | US$665.729 | US$11.737,18 | 4.550 PGX |
| 2158 |  Rezerve Money RZR | US$0,7867 | 0,44% | -1,97% | US$669.907 | - | 851.584 RZR |
| 2159 |  BunkerCoin BUNKER | US$0,0006691 | -3,38% | 4,68% | US$669.134 | - | 1.000.000.000 BUNKER |
| 2160 |  Aki Network AKI | US$0,0003338 | -18,54% | 694,15% | US$667.619 | US$6.977,87 | 2.000.000.000 AKI |
| 2161 |  LooksRare LOOKS | US$0,0006721 | -18,41% | 89,37% | US$672.040 | US$690.195 | 999.941.673 LOOKS |
| 2162 |  MAGA (maga-hat.vip) MAGA | US$0,000001700 | -10,32% | -13,15% | US$662.709 | US$122.477 | 390.258.895.840 MAGA |
| 2163 |  Blum Blum | US$0,003869 | -2,23% | -9,51% | US$666.254 | US$2.472.753 | 172.214.930 Blum |
| 2164 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2165 |  Real Smurf Cat SMURFCAT | US$0,000007080 | -5,05% | -3,86% | US$663.749 | US$55.186,44 | 93.809.000.000 SMURFCAT |
| 2166 |  WLTH WLTH | US$0,001049 | 3,00% | -29,93% | US$659.371 | - | 628.388.432 WLTH |
| 2167 |  Ghost GHOST | US$0,02259 | -7,49% | -5,68% | US$659.000 | - | 29.170.395 GHOST |
| 2168 |  Shyft Network SHFT | US$0,0002815 | 0,50% | 0,99% | US$657.358 | US$125,60 | 2.335.062.791 SHFT |
| 2169 |  SOVRUN SOVRN | US$0,003551 | 2,07% | 3,11% | US$655.067 | US$790,93 | 184.477.013 SOVRN |
| 2170 |  Xaya CHI | US$0,01121 | -0,55% | -10,71% | US$654.916 | - | 58.422.257 CHI |
| 2171 |  Meter Governance MTRG | US$0,02027 | 0,32% | -3,98% | US$654.281 | US$57.529,12 | 32.276.310 MTRG |
| 2172 |  Humanode HMND | US$0,003124 | 15,09% | 22,29% | US$652.642 | US$148.653 | 208.914.663 HMND |
| 2173 |  Unizen ZCX | US$0,0009639 | 13,70% | -2,29% | US$654.821 | US$59.769,32 | 679.372.670 ZCX |
| 2174 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.570,71 | 0,77% | -13,17% | US$651.112 | US$748.702 | 415 MELIon |
| 2175 |  Presearch PRE | US$0,001648 | -3,24% | -17,90% | US$653.655 | - | 396.578.435 PRE |
| 2176 |  Butthole Coin BHC | US$0,0006498 | -4,09% | 9,42% | US$649.809 | US$323.995 | 999.982.618 BHC |
| 2177 |  Fenerbahçe Token FB | US$0,2961 | -0,52% | -3,57% | US$645.593 | US$689.768 | 2.180.000 FB |
| 2178 |  Brazil National Football Team Fan Token BFT | US$0,02247 | -2,04% | 15,56% | US$646.407 | US$3.854.696 | 28.772.500 BFT |
| 2179 |  Hive Intelligence HINT | US$0,001400 | -0,26% | -15,05% | US$644.592 | US$240.417 | 460.375.000 HINT |
| 2180 |  ROVR Network ROVR | US$0,002987 | 8,50% | 83,17% | US$642.984 | US$62.177,38 | 215.292.848 ROVR |
| 2181 |  Exactly Protocol EXA | US$0,1312 | -6,78% | -8,75% | US$642.697 | - | 4.897.650 EXA |
| 2182 |  RFOX RFOX | US$0,0004893 | 1,14% | 211,78% | US$641.981 | US$1,61 | 1.312.000.760 RFOX |
| 2183 |  Witch Token WITCH | US$0,009588 | 6,92% | -1,54% | US$592.632 | US$87.738,26 | 61.808.817 WITCH |
| 2184 |  EstateX ESX | US$0,0006829 | -5,09% | 5,02% | US$648.019 | US$1.835.263 | 948.881.137 ESX |
| 2185 |  Linde tokenized stock (xStock) LINX | US$512,59 | 1,34% | 2,07% | US$638.175 | US$975,38 | 1.245 LINX |
| 2186 |  DuckChain DUCK | US$0,00009002 | 0,26% | -22,29% | US$644.047 | US$355.143 | 7.154.878.330 DUCK |
| 2187 |  COCORO COCORO | US$0,000001510 | -6,19% | -10,83% | US$636.131 | US$34.563,92 | 420.690.000.000 COCORO |
| 2188 |  Silencio SLC | US$0,00003648 | 12,70% | 17,02% | US$635.775 | US$135.320 | 17.427.933.245 SLC |
| 2189 |  Hive AI BUZZ | US$0,0006356 | 19,43% | 33,07% | US$635.467 | US$42.145,94 | 999.867.160 BUZZ |
| 2190 |  POOH POOH | - | -4,10% | -6,56% | US$629.254 | - | 420.690.000.000.000 POOH |
| 2191 |  HOME3 HTS | US$0,006701 | -4,00% | -5,95% | US$626.578 | - | 93.500.000 HTS |
| 2192 |  Bitgesell BGL | US$0,03879 | 15,64% | 17,38% | US$626.794 | US$2.816,41 | 16.157.930 BGL |
| 2193 |  Stratos STOS | US$0,01611 | -4,73% | -10,71% | US$625.117 | US$113.221 | 38.800.874 STOS |
| 2194 |  Sperax USD USDs | US$0,9990 | -0,05% | -0,04% | US$620.328 | US$1.105.096 | 620.964 USDs |
| 2195 |  GPUnet GPU | US$0,06089 | 0,44% | -4,35% | US$619.232 | - | 10.169.187 GPU |
| 2196 |  Dino Tycoon TYCOON | US$0,002827 | -19,14% | 181,60% | US$618.556 | US$187.513 | 218.825.336 TYCOON |
| 2197 |  DeFiChain DFI | US$0,0007468 | -5,72% | -5,56% | US$619.024 | US$14,42 | 828.938.980 DFI |
| 2198 |  Petro Penguins PENGO | US$0,0006180 | -2,50% | 1,74% | US$618.031 | US$25.451,71 | 999.994.907 PENGO |
| 2199 |  Rubic RBC | US$0,003734 | -2,37% | -6,14% | US$617.232 | US$115.800 | 165.283.584 RBC |
| 2200 |  BizAuto BIZA | US$0,0002307 | 89,23% | 89,05% | US$617.631 | US$1.280,11 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.