Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HeroesTD HTD | US$0,001879 | -0,29% | 2,19% | US$855.452 | - | 455.285.564 HTD |
| 2052 |  Darkpino DPINO | US$0,0008623 | -0,16% | 47,88% | US$855.217 | - | 991.839.963 DPINO |
| 2053 |  Shiden Network SDN | US$0,01245 | -1,93% | 16,27% | US$854.979 | US$582,93 | 68.688.751 SDN |
| 2054 |  LABUBU SOL LABUBU | US$0,0008603 | -9,48% | 19,03% | US$858.393 | US$1.456.692 | 997.740.721 LABUBU |
| 2055 |  8-Bit Coin COIN | US$0,00002846 | -4,33% | -2,67% | US$853.859 | - | 30.000.000.000 COIN |
| 2056 |  Astra Nova RVV | US$0,0002836 | -5,41% | 73,40% | US$845.762 | US$1.296.337 | 2.981.911.651 RVV |
| 2057 |  Patriot PATRIOT | US$0,00008517 | 9,59% | -74,12% | US$851.705 | US$159.987 | 10.000.000.000 PATRIOT |
| 2058 |  Hege HEGE | US$0,0008446 | -0,09% | 0,49% | US$844.429 | US$113.582 | 999.852.397 HEGE |
| 2059 |  CaptainBNB CaptainBNB | US$0,0009872 | -3,50% | 49,89% | US$853.901 | US$120.626 | 864.970.993 CaptainBNB |
| 2060 |  Shrub SHRUB | US$0,0008973 | 4,88% | -8,53% | US$845.404 | US$246.337 | 942.181.551 SHRUB |
| 2061 |  E Money EMYC | US$0,003767 | 1,29% | -18,66% | US$845.181 | US$109.617 | 224.342.661 EMYC |
| 2062 |  Strawberry AI BERRY | US$0,008397 | -15,07% | -23,75% | US$839.677 | US$7.558,82 | 100.000.000 BERRY |
| 2063 |  QnA3.AI GPT | US$0,001010 | -0,01% | -0,02% | US$839.539 | US$2.224,21 | 831.566.270 GPT |
| 2064 |  My DeFi Pet DPET | US$0,01939 | -0,01% | 5,37% | US$837.783 | US$2.715,22 | 43.202.345 DPET |
| 2065 |  Credefi CREDI | US$0,001127 | 12,49% | 8,03% | US$843.769 | US$81.960,89 | 748.573.880 CREDI |
| 2066 |  Merck tokenized stock (xStock) MRKX | US$111,42 | 1,07% | -1,58% | US$835.650 | US$9,18 | 7.500 MRKX |
| 2067 |  ILCOIN ILC | US$0,0008110 | 0,00% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2068 |  Billy BILLY | US$0,0009036 | -3,39% | 45,45% | US$845.921 | US$82.463,78 | 936.137.657 BILLY |
| 2069 |  Bitcoin.ℏ BTC.ℏ | US$0,3028 | -1,97% | 0,80% | US$832.897 | - | 2.750.641 BTC.ℏ |
| 2070 |  TCOM Global TCOM | US$0,009066 | 0,09% | -2,38% | US$834.110 | US$647.785 | 92.000.000 TCOM |
| 2071 |  RingDAO RING | US$0,0004861 | -2,16% | -3,36% | US$830.361 | US$129,81 | 1.708.107.004 RING |
| 2072 |  Ultiverse ULTI | US$0,0001089 | -33,77% | -48,78% | US$828.533 | US$73.184,09 | 7.611.112.209 ULTI |
| 2073 |  Uber Tokenized Stock (Ondo) UBERon | US$75,92 | -0,27% | 3,86% | US$820.544 | US$908.612 | 10.808 UBERon |
| 2074 |  DeFi DEFI | US$0,0002333 | -0,76% | 0,29% | US$822.030 | US$105.122 | 3.523.646.424 DEFI |
| 2075 |  NanoByte Token NBT | US$0,0008693 | -1,56% | -1,73% | US$820.759 | US$171,38 | 944.183.141 NBT |
| 2076 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,78 | -7,28% | -17,51% | US$804.700 | US$3.787.344 | 7.608 CRWVon |
| 2077 |  Streamflow STREAM | US$0,004232 | -1,61% | 3,77% | US$810.407 | US$90.685,45 | 191.481.708 STREAM |
| 2078 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,04 | -1,01% | -0,20% | US$810.517 | US$131,31 | 6.138 APOon |
| 2079 |  Carnomaly CARR | US$0,0004620 | 1,39% | 3,91% | US$808.453 | US$24.280,99 | 1.750.000.000 CARR |
| 2080 |  RWA Inc. RWAINC | US$0,001644 | -0,40% | 6,43% | US$808.025 | US$38.947,36 | 491.565.500 RWAINC |
| 2081 |  PINO PINO | US$0,0008161 | -1,03% | -4,78% | US$807.753 | US$3.731,03 | 989.758.257 PINO |
| 2082 |  BABB BAX | US$0,000009680 | -3,06% | -9,73% | US$806.507 | US$14.967,64 | 83.359.463.255 BAX |
| 2083 |  FIO Protocol FIO | US$0,0008917 | 0,84% | 0,44% | US$807.183 | US$660.973 | 905.270.174 FIO |
| 2084 |  KOMPETE KOMPETE | US$0,001072 | -8,25% | -11,03% | US$805.073 | - | 750.874.987 KOMPETE |
| 2085 |  SOLVEX NETWORK SOLVEX | US$0,02033 | -1,26% | -4,18% | US$803.052 | US$49.251,35 | 39.499.914 SOLVEX |
| 2086 |  Hydra HYDRA | US$0,02626 | 1,15% | 2,05% | US$802.126 | US$69.233,37 | 30.540.383 HYDRA |
| 2087 |  Retard Finder Coin RFC | US$0,0008322 | -12,55% | 44,01% | US$800.193 | US$109.163 | 961.550.031 RFC |
| 2088 |  EQTY EQTY | US$0,002741 | -7,98% | 8,25% | US$797.860 | US$70.650,37 | 291.044.699 EQTY |
| 2089 |  Banano BAN | US$0,0004862 | 0,81% | -8,81% | US$788.995 | US$390,17 | 1.622.680.301 BAN |
| 2090 |  BOB (ETH) BOB | US$0,000001140 | -2,18% | -8,67% | US$788.264 | US$27.447,48 | 689.127.646.403 BOB |
| 2091 |  X-PASS XPASS | US$0,005441 | -1,11% | -3,79% | US$788.986 | US$30.595,31 | 145.000.000 XPASS |
| 2092 |  Xcellar XCL | US$0,0008403 | -2,36% | -0,12% | US$783.969 | US$1.777,86 | 933.000.000 XCL |
| 2093 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,22 | -9,91% | 3,52% | US$780.490 | US$931.963 | 35.127 QBTSon |
| 2094 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$151,68 | 0,56% | 7,99% | US$780.769 | US$2.629.677 | 5.148 SNOWon |
| 2095 |  Creditlink CDL | US$0,003809 | -1,79% | 5,76% | US$779.346 | US$91.710,29 | 204.595.405 CDL |
| 2096 |  Biswap BSW | US$0,001133 | 4,96% | 12,42% | US$777.441 | US$101.908 | 686.321.919 BSW |
| 2097 |  Cocoro (officialcocoro.com) COCORO | US$0,0009742 | -17,35% | -19,72% | US$776.693 | US$5.642,27 | 797.250.000 COCORO |
| 2098 |  MAD MAD | US$0,0000007900 | 24,63% | 30,65% | US$790.066 | US$285.412 | 999.978.113.474 MAD |
| 2099 |  Solanium SLIM | US$0,007752 | -2,61% | 10,47% | US$775.243 | - | 100.000.000 SLIM |
| 2100 |  YooShi YOOSHI | - | 0,31% | 5,66% | US$772.204 | US$50,71 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.