Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Defactor REAL | US$0,004058 | -0,53% | -0,54% | US$1.210.982 | US$29.974,68 | 298.385.962 REAL |
| 1902 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,95 | -1,07% | -2,55% | US$1.202.072 | US$898.935 | 8.842 ABNBon |
| 1903 |  JMPT Rewards JMPT | US$0,6321 | -0,17% | 5,27% | US$1.197.233 | US$15.065,41 | 1.893.990 JMPT |
| 1904 |  Reality Metaverse RMV | US$0,004760 | 1,93% | -2,42% | US$1.189.444 | US$69.796,30 | 249.893.123 RMV |
| 1905 |  Alvara Protocol ALVA | US$0,01119 | 4,03% | 50,95% | US$1.196.947 | US$60.565,04 | 106.926.629 ALVA |
| 1906 |  zkRace ZERC | US$0,009943 | 0,43% | 1,43% | US$1.193.148 | US$3.059,17 | 120.000.000 ZERC |
| 1907 |  Streamr DATA | US$0,0009386 | 3,34% | 28,55% | US$1.185.518 | US$262.149 | 1.263.103.853 DATA |
| 1908 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,27 | 2,07% | -3,36% | US$1.182.074 | US$1.864.952 | 13.862 ABTon |
| 1909 |  ScPrime SCP | US$0,02462 | -1,96% | -19,29% | US$1.184.002 | US$2.193,97 | 48.096.114 SCP |
| 1910 |  Enigma ENX | US$0,01857 | -3,72% | 54,11% | US$1.181.606 | - | 63.617.675 ENX |
| 1911 |  Bitcoin 2 BTC2 | US$0,06408 | 1,90% | 2,22% | US$1.181.510 | US$10.451,93 | 18.438.547 BTC2 |
| 1912 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001177 | -6,00% | 34,23% | US$1.176.535 | US$283.200 | 1.000.000.000 SHOGGOTH |
| 1913 |  Monkey Cult MOLT | US$0,001181 | -1,45% | 4,08% | US$1.180.654 | US$107.603 | 999.999.937 MOLT |
| 1914 |  ICHI ICHI | US$0,1251 | -1,31% | -0,56% | US$1.173.570 | - | 9.379.473 ICHI |
| 1915 |  Clore.ai CLORE | US$0,001847 | -0,06% | 2,89% | US$1.174.098 | US$888.662 | 635.715.821 CLORE |
| 1916 |  Vexanium VEX | US$0,001594 | -5,01% | -2,22% | US$1.169.779 | US$47.817,41 | 733.642.279 VEX |
| 1917 |  Rizzmas RIZZMAS | US$0,000002350 | -9,45% | -7,07% | US$1.166.690 | US$639.365 | 497.317.755.864 RIZZMAS |
| 1918 |  HODL HODL | US$0,0001299 | 3,93% | 10,26% | US$1.163.510 | US$21.149,25 | 8.954.406.772 HODL |
| 1919 |  AOL (America Online) AOL | US$0,001165 | 11,25% | 9,78% | US$1.163.826 | US$492.751 | 999.124.696 AOL |
| 1920 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,81 | -0,81% | 4,02% | US$1.160.888 | US$98,53 | 24.800 NVOX |
| 1921 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,19 | 0,41% | 0,34% | US$1.158.416 | US$3.621.928 | 2.311 MAon |
| 1922 |  JD.com Tokenized Stock (Ondo) JDon | US$32,95 | 3,90% | 6,97% | US$1.174.491 | US$927.020 | 35.643 JDon |
| 1923 |  Spectral SPEC | US$0,08156 | -3,43% | -2,83% | US$1.150.395 | US$90.897,39 | 14.104.697 SPEC |
| 1924 |  Artyfact ARTY | US$0,05868 | -4,33% | 4,20% | US$1.143.011 | US$690.729 | 19.480.227 ARTY |
| 1925 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$75,85 | 1,46% | -5,91% | US$1.139.655 | US$896.428 | 15.025 WFCon |
| 1926 |  cheqd CHEQ | US$0,001774 | -3,81% | -13,88% | US$1.139.833 | US$137.926 | 642.492.815 CHEQ |
| 1927 |  Stella ALPHA | US$0,001184 | -32,47% | 278,26% | US$1.138.014 | US$1.698.683 | 961.000.000 ALPHA |
| 1928 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,66 | -4,93% | -6,05% | US$1.136.478 | US$2.571.179 | 52.472 BMNRon |
| 1929 |  Multi Asset Investment Vehicle MAIV | US$0,0006356 | -6,33% | -2,10% | US$1.133.174 | US$651,12 | 1.782.967.304 MAIV |
| 1930 |  Stride STRD | US$0,02812 | 94,24% | 48,04% | US$1.137.573 | US$2.008,80 | 40.452.956 STRD |
| 1931 |  Nike Tokenized Stock (Ondo) NKEon | US$42,91 | -1,02% | -1,46% | US$1.129.607 | US$923.228 | 26.323 NKEon |
| 1932 |  Kinic KINIC | US$0,3952 | -5,51% | 19,90% | US$1.133.789 | US$578,81 | 2.868.620 KINIC |
| 1933 |  Dtec DTEC | US$0,006730 | 8,16% | 7,76% | US$1.127.885 | US$177.429 | 167.585.546 DTEC |
| 1934 |  WUFFI WUF | US$0,00000001000 | -4,18% | 5,17% | US$1.118.563 | - | 82.554.555.223.593 WUF |
| 1935 |  WHY WHY | - | 0,07% | 4,87% | US$1.116.031 | US$86.991,03 | 420.000.000.000.000 WHY |
| 1936 |  Izumi Finance IZI | US$0,001417 | 7,05% | -13,66% | US$1.115.661 | US$3.280,07 | 787.400.000 IZI |
| 1937 |  just buy $1 worth of this coin $1 | US$0,001116 | -2,02% | 29,50% | US$1.115.819 | US$102.969 | 999.669.874 $1 |
| 1938 |  Stool Prisondente JAILSTOOL | US$0,001115 | -1,03% | 7,49% | US$1.114.859 | US$111.711 | 999.679.075 JAILSTOOL |
| 1939 |  MCN MCN | US$0,09247 | -0,11% | 0,85% | US$1.109.603 | US$649,30 | 12.000.000 MCN |
| 1940 |  Chickencoin CHKN | US$0,00000002000 | 6,31% | -4,23% | US$1.105.926 | - | 64.239.000.000.000 CHKN |
| 1941 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,88 | -2,22% | -1,25% | US$1.105.168 | US$1.423.994 | 69.591 SOFIon |
| 1942 |  Delabs Games DELABS | US$0,001461 | -0,84% | -0,76% | US$1.095.842 | US$66.742,89 | 750.300.000 DELABS |
| 1943 |  Netflix Tokenized Stock (Ondo) NFLXon | US$879,24 | 3,09% | 0,21% | US$1.096.079 | US$5.533.956 | 1.247 NFLXon |
| 1944 |  CatSlap SLAP | US$0,0002487 | -1,95% | -4,46% | US$1.087.042 | - | 4.370.972.477 SLAP |
| 1945 |  Push Protocol PUSH | US$0,01202 | -1,13% | -0,42% | US$1.084.680 | US$486.401 | 90.236.482 PUSH |
| 1946 |  Prosper PROS | US$0,02107 | -6,00% | 0,68% | US$1.083.101 | US$51.487,43 | 51.394.815 PROS |
| 1947 |  Shark Cat SC | US$0,001092 | -18,13% | 34,31% | US$1.081.136 | US$202.080 | 989.895.519 SC |
| 1948 |  hehe HEHE | US$0,001285 | -7,28% | 16,63% | US$1.080.418 | US$83.922,42 | 840.606.180 HEHE |
| 1949 |  IREN Tokenized Stock (Ondo) IRENon | US$56,05 | 0,12% | 3,25% | US$1.079.237 | US$5.834.941 | 19.256 IRENon |
| 1950 |  Skey Network SKEY | US$0,001986 | -1,06% | 24,56% | US$1.079.232 | US$96.842,74 | 543.487.884 SKEY |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.