Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RENEC RENEC | US$0,04471 | 1,24% | 0,03% | US$1.604.973 | - | 35.895.005 RENEC |
| 1752 |  Napoli Fan Token NAP | US$0,2848 | 0,87% | 2,30% | US$1.604.377 | US$163.139 | 5.633.057 NAP |
| 1753 |  Crown by Third Time Games CROWN | US$0,007300 | -9,08% | -16,32% | US$1.597.824 | US$10.187,14 | 218.882.203 CROWN |
| 1754 |  Crypto Asset Governance Alliance CAGA | US$0,00002599 | 2,97% | 1,57% | US$1.598.318 | US$2.107,98 | 61.492.072.802 CAGA |
| 1755 |  StarSlax SSLX | US$0,0006377 | 0,30% | 6,36% | US$1.595.346 | US$211.244 | 2.501.658.636 SSLX |
| 1756 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009064 | -2,25% | 7,80% | US$1.586.583 | US$121.481 | 17.504.255.343 LOBO |
| 1757 |  GMCoin GMCOIN | US$0,03879 | -1,79% | 0,23% | US$1.597.533 | US$3.788,62 | 41.183.481 GMCOIN |
| 1758 |  Storm Trade STORM | US$0,006093 | -5,69% | 7,50% | US$1.573.387 | US$240.879 | 258.229.085 STORM |
| 1759 |  STUFF.io STUFF | US$0,0004726 | -3,25% | 3,68% | US$1.578.736 | US$1.100,69 | 3.340.305.645 STUFF |
| 1760 |  AR.IO Network ARIO | US$0,002533 | -1,84% | -6,47% | US$1.557.675 | US$663,52 | 614.892.936 ARIO |
| 1761 |  ZClassic ZCL | US$0,1698 | -6,02% | -16,09% | US$1.576.485 | - | 9.287.024 ZCL |
| 1762 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,34 | -2,84% | -0,02% | US$1.573.582 | US$2.151.606 | 81.348 FIGon |
| 1763 |  XRP Healthcare AI XRPHAI | US$0,01583 | -17,12% | -6,57% | US$1.583.433 | US$63.676,93 | 100.000.000 XRPHAI |
| 1764 |  Bitboard BB | US$0,0003545 | -22,83% | 41,83% | US$1.570.297 | US$347.371 | 4.430.231.925 BB |
| 1765 |  Roaring Kitty ROAR | US$0,001563 | -11,72% | -5,79% | US$1.562.898 | US$241.051 | 1.000.000.000 ROAR |
| 1766 |  Boeing Tokenized Stock (Ondo) BAon | US$235,93 | -1,10% | 5,23% | US$1.552.156 | US$2.879.309 | 6.579 BAon |
| 1767 |  zKML ZKML | US$0,01604 | -3,61% | 3,89% | US$1.547.437 | - | 96.501.264 ZKML |
| 1768 |  Doge Killer LEASH | - | -7,43% | -51,56% | US$1.546.731 | US$9.171,00 | 11.990.253.333.167.546 LEASH |
| 1769 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$214,37 | 0,77% | 17,10% | US$1.528.645 | US$780.717 | 7.131 PANWon |
| 1770 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,62 | -4,45% | -0,81% | US$1.537.153 | US$2.660.810 | 47.126 SMCIon |
| 1771 |  Tron Bull BULL | US$0,001618 | -1,90% | -5,62% | US$1.537.604 | - | 950.275.472 BULL |
| 1772 |  Matchain MAT | US$0,08971 | 151,11% | 141,50% | US$1.435.738 | US$4.281.377 | 16.004.245 MAT |
| 1773 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1774 |  Solcasino Token SCS | US$0,001244 | -1,08% | 0,66% | US$1.526.114 | - | 1.226.945.031 SCS |
| 1775 |  Hoppy HOPPY | US$0,000003760 | -1,77% | -7,10% | US$1.583.524 | US$110.400 | 420.690.000.000 HOPPY |
| 1776 |  Swash SWASH | US$0,001532 | -0,03% | -0,18% | US$1.524.292 | US$4.647,94 | 994.960.022 SWASH |
| 1777 |  LIBRA LIBRA | US$0,005265 | -15,37% | -32,03% | US$1.579.521 | - | 299.986.216 LIBRA |
| 1778 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$43,88 | 3,41% | -7,93% | US$1.511.897 | US$1.043.820 | 34.459 SQQQon |
| 1779 |  XDAG XDAG | US$0,001187 | 7,45% | -1,07% | US$1.520.403 | US$322.439 | 1.281.403.840 XDAG |
| 1780 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,70 | -2,22% | -5,90% | US$1.509.322 | US$1.206.577 | 61.112 HIMSon |
| 1781 |  Crypton CRP | US$0,1430 | 1,41% | 0,59% | US$1.501.610 | US$92.253,04 | 10.499.252 CRP |
| 1782 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$250,79 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1783 |  NodeOps NODE | US$0,01122 | -0,83% | -8,23% | US$1.496.460 | US$2.794.468 | 133.390.828 NODE |
| 1784 |  XL1 XL1 | US$0,0002605 | -2,56% | 8,44% | US$1.494.905 | US$904.352 | 5.739.235.943 XL1 |
| 1785 |  You’ll own nothing & be happy NOTHING | US$0,001519 | 7,05% | 147,61% | US$1.518.917 | US$486.837 | 999.897.297 NOTHING |
| 1786 |  Katana Inu KATA | US$0,00003996 | -0,18% | 38,56% | US$1.490.536 | US$7.163,63 | 37.298.973.925 KATA |
| 1787 |  ARC ARC | US$0,001613 | 11,82% | -12,46% | US$1.488.043 | US$14.000,78 | 922.619.290 ARC |
| 1788 |  SolCex SOLCEX | US$0,001910 | -3,23% | 6,25% | US$1.489.690 | US$19.238,22 | 780.000.000 SOLCEX |
| 1789 |  Ctomorrow Platform CTP | US$0,0009055 | 0,34% | -0,49% | US$1.476.577 | US$146.084 | 1.630.612.955 CTP |
| 1790 |  Pepe Unchained (New) PEPU | US$0,0001394 | -0,03% | 12,42% | US$1.471.776 | US$222.378 | 10.556.824.510 PEPU |
| 1791 |  Aerobud AEROBUD | US$0,001513 | -3,50% | 7,36% | US$1.467.299 | US$60.144,97 | 970.000.000 AEROBUD |
| 1792 |  BeB BEB1M | US$0,001464 | -1,43% | -1,07% | US$1.463.947 | US$22.929,73 | 999.720.801 BEB1M |
| 1793 |  Populous PPT | US$0,02742 | -6,59% | -21,81% | US$1.460.425 | US$35,61 | 53.252.246 PPT |
| 1794 |  DOPU The Dog with A Purpose DOPU | US$0,001822 | -1,32% | 2,50% | US$1.458.037 | US$541.987 | 800.176.861 DOPU |
| 1795 |  Phantasma SOUL | US$0,01170 | -7,23% | -9,33% | US$1.451.833 | US$213.639 | 124.129.198 SOUL |
| 1796 |  Owlto Finance OWL | US$0,004388 | 5,81% | 18,20% | US$1.447.925 | US$1.272.443 | 330.000.000 OWL |
| 1797 |  Aleph Zero AZERO | US$0,005418 | -4,62% | -6,28% | US$1.445.350 | US$129.221 | 266.778.951 AZERO |
| 1798 |  Lumint LUMINT | US$0,02630 | -0,21% | -0,12% | US$1.447.425 | US$103.529 | 55.034.829 LUMINT |
| 1799 |  ChainSwap CSWAP | US$0,001564 | -1,88% | -13,55% | US$1.445.579 | US$10,04 | 924.289.610 CSWAP |
| 1800 |  General Electric Tokenized Stock (Ondo) GEon | US$298,22 | -1,46% | 4,23% | US$1.441.374 | US$1.000.454 | 4.833 GEon |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.