Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eli Lilly tokenized stock (xStock) LLYX | US$998,18 | 2,83% | 0,56% | US$1.324.579 | US$58.832,18 | 1.327 LLYX |
| 1852 |  Wall Street Pepe WEPE | US$0,000006470 | -2,87% | -7,44% | US$1.294.749 | US$166.074 | 200.000.000.000 WEPE |
| 1853 |  TMX TMX | US$2,51 | 0,00% | -0,01% | US$1.298.415 | - | 517.857 TMX |
| 1854 |  一 (USD1_ONE) 一 | US$0,001298 | -0,27% | -0,23% | US$1.297.701 | US$114,09 | 1.000.000.000 一 |
| 1855 |  MSQUARE GLOBAL MSQ | US$0,2164 | 43,56% | 4,79% | US$1.296.099 | US$130.771 | 5.990.103 MSQ |
| 1856 |  UniBot UNIBOT | US$1,29 | 13,24% | 6,81% | US$1.289.728 | US$2.067,65 | 1.000.000 UNIBOT |
| 1857 |  Statter Network STT | US$0,02572 | 0,63% | 7,89% | US$1.295.031 | US$120.127 | 50.344.589 STT |
| 1858 |  Waves Enterprise WEST | US$0,005735 | 6,80% | 2,78% | US$1.290.441 | US$464,68 | 225.000.000 WEST |
| 1859 |  Xavier: Renegade Angel XAVIER | US$0,001294 | -4,37% | 29,67% | US$1.293.695 | US$108.148 | 999.865.755 XAVIER |
| 1860 |  Sigma.Money SIGMA | US$0,008886 | 1,22% | -3,19% | US$1.288.471 | US$109.577 | 145.000.000 SIGMA |
| 1861 |  dForce DF | US$0,001284 | -0,01% | -0,01% | US$1.283.692 | US$22.760,59 | 999.926.147 DF |
| 1862 |  JINDOGE JINDO | US$0,001283 | -3,17% | 4,29% | US$1.282.962 | US$18.559,41 | 999.999.534 JINDO |
| 1863 |  LayerX LX | US$0,0001282 | -11,58% | -19,16% | US$1.282.178 | US$3.483,00 | 10.000.000.000 LX |
| 1864 |  Best Wallet BEST | US$0,0007671 | -2,83% | 0,91% | US$1.281.809 | US$17.154,27 | 1.670.912.895 BEST |
| 1865 |  Energi NRG | US$0,01269 | -2,36% | -0,17% | US$1.275.750 | US$108.672 | 100.521.918 NRG |
| 1866 |  AirSwap AST | US$0,007205 | 7,53% | -3,92% | US$1.257.071 | US$373.531 | 174.479.533 AST |
| 1867 |  ARAI AA | US$0,008613 | 5,16% | 2,45% | US$1.269.072 | US$396.037 | 147.347.636 AA |
| 1868 |  DFI.Money YFII | US$32,69 | 1,78% | 7,57% | US$1.261.595 | US$124.684 | 38.596 YFII |
| 1869 |  HyperCycle HYPC | US$0,008126 | 1,26% | 14,59% | US$1.260.501 | - | 155.122.742 HYPC |
| 1870 |  BLOCKLORDS LRDS | US$0,03041 | -3,59% | 17,39% | US$1.254.758 | US$107.179 | 41.265.074 LRDS |
| 1871 |  OpenGPU OGPU | US$0,06392 | -5,83% | -8,89% | US$1.255.269 | US$44.410,12 | 19.639.105 OGPU |
| 1872 |  SMARDEX USDN USDN | US$0,9988 | -0,07% | -0,07% | US$1.255.507 | US$4.946,29 | 1.257.016 USDN |
| 1873 |  PoP Planet P | US$0,008967 | 1,02% | -1,93% | US$1.255.373 | US$82.678,77 | 140.000.000 P |
| 1874 |  Efinity Token EFI | US$0,01441 | 1,64% | -30,84% | US$1.252.553 | - | 86.915.139 EFI |
| 1875 |  AllUnity EUR EURAU | US$1,17 | -0,38% | 0,14% | US$1.251.648 | US$1.857.715 | 1.066.593 EURAU |
| 1876 |  KiloEx KILO | US$0,005877 | -0,99% | -2,20% | US$1.244.147 | US$186.265 | 211.700.000 KILO |
| 1877 |  Mother Iggy MOTHER | US$0,001262 | -4,90% | -5,27% | US$1.244.217 | US$90.670,94 | 986.143.154 MOTHER |
| 1878 |  Knockout Games GG | US$0,001244 | 7,90% | 46,76% | US$1.244.017 | - | 999.999.999 GG |
| 1879 |  LinqAI LNQ | US$0,003522 | -3,01% | 23,81% | US$1.253.330 | US$206.668 | 355.903.057 LNQ |
| 1880 |  UnitedHealth tokenized stock (xStock) UNHX | US$394,22 | 1,40% | 6,45% | US$1.241.791 | US$1.423,91 | 3.150 UNHX |
| 1881 |  AIntivirus AINTI | US$0,01371 | -6,11% | 5,32% | US$1.263.127 | US$2.798,34 | 92.144.606 AINTI |
| 1882 |  StormX STMX | US$0,00009997 | 906,97% | 1,00% | US$1.234.875 | US$0,04000 | 12.352.503.856 STMX |
| 1883 |  ADAMANT Messenger ADM | US$0,01116 | 0,27% | 0,41% | US$1.231.379 | US$124.126 | 110.370.831 ADM |
| 1884 |  Magpie MGP | US$0,002163 | 4,71% | -1,17% | US$1.229.401 | US$457,90 | 568.342.900 MGP |
| 1885 |  W Coin WCO | US$0,0001885 | -8,81% | -2,77% | US$1.228.023 | US$88.711,93 | 6.516.031.311 WCO |
| 1886 |  Alon ALON | US$0,001231 | -15,44% | -9,96% | US$1.228.124 | US$276.868 | 997.961.742 ALON |
| 1887 |  ShareToken SHR | US$0,0003440 | -8,43% | 18,49% | US$1.243.299 | US$208.804 | 3.614.438.089 SHR |
| 1888 |  SALT SALT | US$0,01020 | -8,84% | -1,80% | US$1.224.339 | - | 119.999.995 SALT |
| 1889 |  Bifrost BNC | US$0,03238 | -1,52% | 3,71% | US$1.224.444 | US$850.804 | 37.809.531 BNC |
| 1890 |  XRP Healthcare XRPH | US$0,01726 | -3,57% | -1,11% | US$1.220.612 | US$61.044,77 | 70.708.715 XRPH |
| 1891 |  Ranger RNGR | US$0,1196 | -0,39% | -5,94% | US$1.218.501 | US$60.899,63 | 10.192.188 RNGR |
| 1892 |  Momo (momocoin.info) MOMO | US$0,001209 | 6,95% | 21,08% | US$1.202.290 | US$2.107.185 | 994.625.585 MOMO |
| 1893 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$949,60 | -0,18% | 2,91% | US$1.219.092 | US$1.211.780 | 1.284 GSon |
| 1894 |  Financie Token FNCT | US$0,0003217 | -2,43% | -3,47% | US$1.212.333 | US$27.937,32 | 3.768.697.618 FNCT |
| 1895 |  Cream Finance CREAM | US$0,6520 | 1,12% | -3,47% | US$1.209.894 | US$11,21 | 1.855.659 CREAM |
| 1896 |  Union U | US$0,0006270 | -11,01% | -2,74% | US$1.203.213 | US$3.169.839 | 1.919.050.000 U |
| 1897 |  TOKPIE TKP | US$0,04212 | -0,33% | 0,66% | US$1.209.356 | - | 28.714.064 TKP |
| 1898 |  Aston Villa Fan Token AVL | US$0,1609 | 2,45% | 17,03% | US$1.209.393 | US$66.163,50 | 7.514.792 AVL |
| 1899 |  Baanx BXX | US$0,004877 | -5,38% | -1,92% | US$1.205.545 | US$1.637,03 | 247.215.042 BXX |
| 1900 |  Serum SRM | US$0,004607 | -1,31% | -0,47% | US$1.212.715 | US$152.631 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.