Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LC SHIB LC | US$0,001907 | -8,76% | -10,42% | US$1.801.521 | US$516.167 | 944.702.450 LC |
| 1702 |  Vertical AI VERTAI | US$0,01815 | 2,42% | -10,15% | US$1.815.205 | US$144.222 | 100.000.000 VERTAI |
| 1703 |  NuNet NTX | US$0,003538 | -3,93% | 18,43% | US$1.783.423 | US$99.462,74 | 504.084.665 NTX |
| 1704 |  NetMind Token NMT | US$0,05334 | -0,62% | 2,06% | US$1.784.331 | US$89.590,58 | 33.450.208 NMT |
| 1705 |  noice NOICE | US$0,00002482 | 0,93% | -2,59% | US$1.776.090 | US$575.147 | 71.563.779.943 NOICE |
| 1706 |  SafeCoin SAFE | US$0,06401 | -0,01% | 22,53% | US$1.775.219 | - | 27.735.063 SAFE |
| 1707 |  Velas VLX | US$0,0006404 | 1,19% | 3,62% | US$1.770.316 | US$9,19 | 2.764.304.288 VLX |
| 1708 |  Equilibria Finance EQB | US$0,05219 | -1,60% | -0,24% | US$1.765.160 | - | 33.822.318 EQB |
| 1709 |  Artrade ATR | US$0,001402 | 100,06% | 231,96% | US$1.767.057 | US$429.019 | 1.260.104.055 ATR |
| 1710 |  Opus Genesis OPUS | US$0,001759 | -5,21% | 16,72% | US$1.759.334 | US$5.852,42 | 999.937.207 OPUS |
| 1711 |  Rai Reflex Index RAI | US$3,14 | -0,95% | -0,32% | US$1.758.329 | US$410,51 | 559.419 RAI |
| 1712 |  Perpetual Protocol PERP | US$0,02639 | 2,77% | 2,57% | US$1.742.024 | US$1.528.429 | 66.002.157 PERP |
| 1713 |  ValleyDAO GROW | US$0,1646 | -2,73% | -4,96% | US$1.748.722 | - | 10.625.300 GROW |
| 1714 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.089,11 | 0,20% | 0,43% | US$1.743.777 | US$702.491 | 1.601 EQIXon |
| 1715 |  Baidu Tokenized Stock (Ondo) BIDUon | US$140,14 | -3,66% | 11,17% | US$1.737.793 | US$836.839 | 12.400 BIDUon |
| 1716 |  LOOK LOOK | US$0,001885 | 5,01% | -4,97% | US$1.738.497 | US$27.183,47 | 922.375.851 LOOK |
| 1717 |  Pandora PANDORA | US$173,81 | -5,60% | -1,20% | US$1.738.068 | - | 10.000 PANDORA |
| 1718 |  Boop BOOP | US$0,005533 | -0,27% | -4,09% | US$1.731.133 | US$8.846,46 | 312.859.548 BOOP |
| 1719 |  Neutron NTRN | US$0,002858 | -1,29% | -8,70% | US$1.731.747 | US$648.762 | 605.925.542 NTRN |
| 1720 |  Voxies VOXEL | US$0,006714 | -1,03% | -1,24% | US$1.708.541 | US$334.211 | 254.486.481 VOXEL |
| 1721 |  Kin KIN | US$0,0000006400 | 1,49% | 2,21% | US$1.753.350 | US$58.318,52 | 2.757.861.681.637 KIN |
| 1722 |  IBM Tokenized Stock (Ondo) IBMon | US$224,04 | -1,69% | -3,26% | US$1.730.498 | US$969.156 | 7.724 IBMon |
| 1723 |  Fautor FTR | US$0,001898 | -1,40% | 6,43% | US$1.723.633 | US$1.149,62 | 908.262.718 FTR |
| 1724 |  Palu PALU | US$0,001711 | 3,95% | 11,57% | US$1.710.950 | US$456.203 | 1.000.000.000 PALU |
| 1725 |  SLERF (OLD) SLERF | US$0,003467 | -2,88% | 0,71% | US$1.733.626 | US$57.952,51 | 499.997.750 SLERF |
| 1726 |  GT Protocol GTAI | US$0,02497 | -3,10% | 8,74% | US$1.711.122 | US$277.943 | 68.537.041 GTAI |
| 1727 |  Karate Combat KARATE | US$0,00002559 | -3,39% | 4,63% | US$1.705.542 | - | 66.649.473.128 KARATE |
| 1728 |  Broadcom tokenized stock (xStock) AVGOX | US$419,56 | -2,50% | -2,70% | US$1.699.206 | US$985.069 | 4.050 AVGOX |
| 1729 |  Samoyedcoin SAMO | US$0,0004659 | 0,20% | 29,80% | US$1.703.667 | US$91.064,57 | 3.657.134.467 SAMO |
| 1730 |  Warden WARD | US$0,006855 | 73,12% | 191,95% | US$1.715.844 | US$14.834.141 | 250.320.000 WARD |
| 1731 |  Somnium Space Cubes CUBE | US$0,1348 | 0,00% | 14,04% | US$1.685.000 | US$166,09 | 12.500.000 CUBE |
| 1732 |  WAR WAR | US$0,001679 | 9,64% | -39,64% | US$1.679.208 | US$385.757 | 1.000.000.000 WAR |
| 1733 |  TrueFi TRU | US$0,001351 | -0,08% | 2,97% | US$1.678.473 | US$614.904 | 1.242.359.041 TRU |
| 1734 |  StaFi FIS | US$0,01173 | 3,39% | 7,40% | US$1.666.727 | US$970.385 | 142.039.479 FIS |
| 1735 |  Laqira Protocol LQR | US$0,01884 | 4,20% | 4,79% | US$1.669.979 | US$502.870 | 88.623.954 LQR |
| 1736 |  Aurory AURY | US$0,02223 | -5,21% | -14,92% | US$1.670.317 | US$82.779,42 | 75.129.282 AURY |
| 1737 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,67 | 0,52% | 1,14% | US$1.665.288 | US$934.075 | 3.267 LINon |
| 1738 |  SunContract SNC | US$0,02348 | -0,42% | -0,86% | US$1.666.753 | US$188.824 | 70.976.842 SNC |
| 1739 |  mStable Governance Token: Meta (MTA) MTA | US$0,02996 | -5,81% | -5,03% | US$1.660.363 | US$3,34 | 55.416.731 MTA |
| 1740 |  Vita Inu VINU | - | 0,11% | 15,03% | US$1.655.501 | US$452.978 | 894.718.000.000.000 VINU |
| 1741 |  Verasity VRA | US$0,00001774 | -4,12% | 2,68% | US$1.652.645 | US$371.442 | 93.171.912.851 VRA |
| 1742 |  Hoge Finance HOGE | US$0,000004180 | 0,79% | 0,14% | US$1.645.356 | - | 393.401.634.711 HOGE |
| 1743 |  RICE AI RICE | US$0,007745 | 17,30% | 21,51% | US$1.638.260 | US$259.938 | 211.527.778 RICE |
| 1744 |  Dynex DNX | US$0,01529 | -0,13% | -15,05% | US$1.638.810 | US$37.416,51 | 107.193.080 DNX |
| 1745 |  Pwease PWEASE | US$0,001634 | 11,78% | 4,89% | US$1.633.727 | US$301.464 | 999.923.144 PWEASE |
| 1746 |  UNCX Network UNCX | US$34,82 | 0,00% | -1,33% | US$1.624.071 | - | 46.642 UNCX |
| 1747 |  Areum AREA | US$0,01376 | -17,41% | 15,71% | US$1.621.185 | US$2.212,43 | 117.860.866 AREA |
| 1748 |  New XAI gork gork | US$0,001609 | -1,19% | 8,17% | US$1.608.552 | US$115.949 | 999.993.896 gork |
| 1749 |  Depinsim ESIM | US$0,01199 | -10,97% | 214,48% | US$1.612.099 | US$1.130.660 | 134.500.000 ESIM |
| 1750 |  Persistence One XPRT | US$0,007520 | -37,31% | 22,53% | US$1.604.484 | US$61.098,30 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.