Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BNBXBT BNBXBT | US$0,0006163 | -3,76% | 7,14% | US$616.311 | US$661.913 | 1.000.000.000 BNBXBT |
| 2202 |  U2U Network U2U | US$0,0004021 | 6,39% | 0,90% | US$613.633 | US$151.423 | 1.526.009.637 U2U |
| 2203 |  U U | US$0,0006195 | 2,24% | 1,38% | US$615.363 | US$86.807,05 | 993.349.996 U |
| 2204 |  Hifi Finance HIFI | US$0,004319 | 1,34% | 5,20% | US$613.241 | US$86.345,96 | 141.983.852 HIFI |
| 2205 |  Creo Engine CREO | US$0,0008879 | -0,23% | 3,74% | US$611.663 | US$268.836 | 688.886.709 CREO |
| 2206 |  Shardeum (New) SHM | US$0,00005055 | 0,13% | -25,71% | US$610.590 | US$279.124 | 12.078.679.325 SHM |
| 2207 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,23 | -5,71% | 0,48% | US$609.210 | US$819.509 | 11.234 URAon |
| 2208 |  LayerEdge EDGEN | US$0,002100 | -0,02% | -0,46% | US$608.860 | US$1.510.595 | 290.000.000 EDGEN |
| 2209 |  人生K线 人生K线 | US$0,0006087 | -3,49% | -9,38% | US$608.715 | US$1.971.224 | 1.000.000.000 人生K线 |
| 2210 |  Efforce WOZX | US$0,001155 | 7,75% | 8,68% | US$608.739 | - | 527.135.519 WOZX |
| 2211 |  Blocery BLY | US$0,0006086 | -1,21% | 40,04% | US$608.589 | US$0,1900 | 999.999.996 BLY |
| 2212 |  修仙 修仙 | US$0,0006051 | -2,90% | -1,63% | US$605.070 | US$84.046,34 | 1.000.000.000 修仙 |
| 2213 |  Hemule HEMULE | US$0,0006182 | -3,58% | -7,22% | US$605.853 | US$0,4800 | 979.998.588 HEMULE |
| 2214 |  Rejuve.AI RJV | US$0,0007862 | 0,93% | -20,76% | US$604.644 | US$23.507,48 | 769.066.651 RJV |
| 2215 |  Mdex MDX | US$0,0006354 | 0,52% | -1,36% | US$603.738 | US$5,00 | 950.246.937 MDX |
| 2216 |  JetTon Games JETTON | US$0,04596 | -1,49% | -8,71% | US$602.604 | US$490.133 | 13.110.321 JETTON |
| 2217 |  GOUT GOUT | US$0,000006160 | -3,68% | -7,44% | US$597.481 | US$895,60 | 97.055.879.081 GOUT |
| 2218 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,36 | -3,10% | -3,52% | US$598.376 | US$3.515.264 | 9.155 MPon |
| 2219 |  Buckazoids Buckazoids | US$0,0006007 | -11,05% | 17,09% | US$600.660 | US$159.469 | 999.893.175 Buckazoids |
| 2220 |  SatLayer SLAY | US$0,0009541 | 12,52% | 2,61% | US$601.051 | US$37.618,58 | 630.000.000 SLAY |
| 2221 |  LIQUIDIUM•TOKEN LIQ | US$0,02734 | 0,69% | -0,74% | US$596.763 | US$58.440,93 | 21.827.261 LIQ |
| 2222 |  Sipher SIPHER | US$0,006624 | -3,23% | -8,35% | US$594.463 | US$21.181,68 | 89.745.088 SIPHER |
| 2223 |  Bank of America tokenized stock (xStock) BACX | US$50,60 | -0,04% | -4,65% | US$592.526 | US$1.327,71 | 11.710 BACX |
| 2224 |  michi (SOL) $MICHI | US$0,002212 | -10,07% | 26,61% | US$590.744 | US$60.556,09 | 267.080.867 $MICHI |
| 2225 |  Dione Protocol DIONE | US$0,00004911 | -4,20% | -3,04% | US$590.588 | US$4.440,00 | 12.025.470.159 DIONE |
| 2226 |  TTcoin Network TC | US$0,0001199 | -0,66% | 0,23% | US$589.913 | US$237.200 | 4.918.587.317 TC |
| 2227 |  UFC Fan Token UFC | US$0,2434 | -7,07% | 9,25% | US$589.437 | US$6.792,30 | 2.421.572 UFC |
| 2228 |  McDonald's tokenized stock (xStock) MCDX | US$278,53 | 0,26% | -3,59% | US$589.594 | US$2.571.962 | 2.117 MCDX |
| 2229 |  Rebel Cars RC | US$0,002820 | -8,86% | -28,65% | US$581.972 | US$32.649,63 | 206.354.380 RC |
| 2230 |  FACTOR FACT | US$0,5247 | 21,30% | 11,66% | US$614.440 | US$2.741,22 | 1.171.003 FACT |
| 2231 |  Atlas Navi NAVI | US$0,003617 | -1,64% | -4,91% | US$584.836 | US$78.121,72 | 161.706.684 NAVI |
| 2232 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2233 |  BonusCloud BXC | US$0,0001736 | 0,00% | 0,04% | US$581.758 | US$950,34 | 3.352.137.888 BXC |
| 2234 |  Choise.ai CHO | US$0,001123 | -2,92% | -17,27% | US$580.999 | US$149.207 | 517.157.145 CHO |
| 2235 |  Ultraround Money CIRCLE | US$0,6627 | -0,86% | -26,13% | US$578.893 | - | 873.474 CIRCLE |
| 2236 |  ALEX Lab ALEX | US$0,0009582 | -1,07% | 17,17% | US$581.156 | US$203.290 | 606.489.877 ALEX |
| 2237 |  Let's BONK LetsBONK | US$0,008365 | -5,46% | 33,08% | US$577.068 | US$369.511 | 68.987.282 LetsBONK |
| 2238 |  Aark AARK | US$0,0009876 | 27,08% | 54,12% | US$573.719 | US$449,57 | 580.905.154 AARK |
| 2239 |  Thermo Fisher tokenized stock (xStock) TMOX | US$454,90 | -2,01% | -3,00% | US$573.174 | US$3,17 | 1.260 TMOX |
| 2240 |  BiFi BIFI | US$0,001168 | -7,54% | -0,77% | US$572.602 | US$1.000,28 | 490.051.608 BIFI |
| 2241 |  Midas The Minotaur MIDAS | US$0,00006416 | -1,86% | -5,73% | US$570.273 | US$7.453,01 | 8.888.888.888 MIDAS |
| 2242 |  LoungeM LZM | US$0,003304 | -1,81% | -0,46% | US$569.907 | US$219,86 | 172.488.924 LZM |
| 2243 |  THORWallet TITN | US$0,01341 | -2,90% | 8,53% | US$569.724 | US$1.141.629 | 42.500.000 TITN |
| 2244 |  MXC MXC | US$0,0001762 | 6,35% | -1,41% | US$567.892 | US$7.698,48 | 3.223.219.992 MXC |
| 2245 |  Philip Morris tokenized stock (xStock) PMX | US$189,19 | 3,35% | 12,94% | US$567.580 | US$116.600 | 3.000 PMX |
| 2246 |  Vertus VERT | US$0,001075 | 0,23% | 19,90% | US$566.863 | US$81.963,60 | 527.199.617 VERT |
| 2247 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005661 | -6,47% | -13,66% | US$566.111 | US$91.820,21 | 1.000.000.000 恶俗企鹅 |
| 2248 |  EXMO Coin EXM | US$0,005247 | -0,03% | -0,75% | US$563.422 | US$3.100.700 | 107.375.446 EXM |
| 2249 |  LayerAI LAI | US$0,0001025 | 17,39% | 26,41% | US$563.500 | - | 5.499.308.275 LAI |
| 2250 |  PirateCash PIRATE | US$0,02066 | 0,05% | 1,19% | US$561.155 | US$113.345 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.