Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ultra UOS | US$0,006548 | 3,35% | 7,53% | US$3.140.511 | US$1.257.497 | 479.621.852 UOS |
| 1452 |  STAT STAT | US$0,03546 | 1,18% | 12,42% | US$3.152.732 | US$325.601 | 88.918.328 STAT |
| 1453 |  Beam BEAM | US$0,02088 | -0,73% | 4,04% | US$3.147.274 | US$69.010,92 | 150.753.560 BEAM |
| 1454 |  Gearbox Protocol GEAR | US$0,0003173 | 1,95% | 2,51% | US$3.172.599 | US$192,04 | 10.000.000.000 GEAR |
| 1455 |  BitShares BTS | US$0,001049 | -6,15% | -3,66% | US$3.141.189 | US$67.421,61 | 2.995.060.000 BTS |
| 1456 |  RyuJin RYU | - | -7,09% | -12,61% | US$3.136.866 | US$10.486,27 | 963.849.991.678.536 RYU |
| 1457 |  MATH MATH | US$0,02704 | 1,40% | 2,54% | US$3.092.348 | US$195.769 | 114.356.164 MATH |
| 1458 |  PePeonTron PEPEONTRON | US$0,003088 | -14,42% | -44,11% | US$3.088.163 | US$461.691 | 999.996.900 PEPEONTRON |
| 1459 |  Grok (grokoneth.meme) GROK | US$0,0004860 | -2,09% | -0,71% | US$3.071.039 | US$231.572 | 6.318.891.419 GROK |
| 1460 |  Pups (Bitcoin) PUPS | US$0,003169 | -4,52% | -4,88% | US$3.069.474 | US$8.263,56 | 968.445.660 PUPS |
| 1461 |  Coinweb CWEB | US$0,001248 | 4,57% | 19,57% | US$3.065.345 | US$117.216 | 2.455.686.560 CWEB |
| 1462 |  HOSKY Token HOSKY | US$0,00000001000 | -4,93% | 10,73% | US$3.055.423 | US$146.903 | 227.999.999.999.931 HOSKY |
| 1463 |  Mysterium MYST | US$0,1525 | -2,61% | 3,41% | US$3.055.655 | US$54.579,84 | 20.033.628 MYST |
| 1464 |  ArbDoge AI AIDOGE | - | -5,63% | 61,05% | US$3.044.219 | US$1.310.644 | 174.455.896.934.211.008 AIDOGE |
| 1465 |  Veno Finance VNO | US$0,006377 | -0,64% | 9,07% | US$3.026.156 | US$1.959,57 | 474.514.554 VNO |
| 1466 |  ALTAVA TAVA | US$0,004302 | -0,19% | 1,63% | US$2.993.379 | US$162.071 | 695.877.944 TAVA |
| 1467 |  Volt Inu VOLT | US$0,00000006000 | -1,20% | 4,64% | US$3.021.041 | US$79.860,42 | 54.766.287.142.827 VOLT |
| 1468 |  Dero DERO | US$0,2109 | -11,66% | 4,72% | US$3.018.065 | US$5.161,67 | 14.312.916 DERO |
| 1469 |  Adappter Token ADP | US$0,0006426 | 1,64% | 4,72% | US$3.011.594 | US$56.208,58 | 4.686.755.981 ADP |
| 1470 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -2,10% | -34,55% | US$2.950.757 | US$325.921 | 420.000.000.000.000 BABYASTEROID |
| 1471 |  Kujira KUJI | US$0,02463 | 3,50% | 7,18% | US$3.013.181 | - | 122.349.807 KUJI |
| 1472 |  SLIMEX SLX | US$0,001738 | -2,57% | 1,89% | US$3.012.307 | US$489.016 | 1.733.000.000 SLX |
| 1473 |  OciCat OCICAT | US$0,00000001000 | 33,58% | 45,95% | US$3.014.999 | US$109.777 | 318.294.365.510.556 OCICAT |
| 1474 |  Mayflower AI MAY | US$0,007114 | 9,55% | 17,50% | US$3.082.698 | US$2.050.040 | 433.342.222 MAY |
| 1475 |  Chamber DHT | US$0,05516 | 5,92% | 5,15% | US$3.000.282 | - | 54.387.512 DHT |
| 1476 |  KiboShib KIBSHI | US$0,000002980 | -12,56% | -24,68% | US$2.979.618 | US$689.892 | 1.000.000.000.000 KIBSHI |
| 1477 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,55 | -1,30% | 0,08% | US$2.979.659 | US$812.704 | 40.514 IJHon |
| 1478 |  Rarible RARI | US$0,1529 | 0,76% | -0,82% | US$2.979.486 | US$286.215 | 19.488.928 RARI |
| 1479 |  Mr Miggles MIGGLES | US$0,003107 | -4,30% | 22,63% | US$2.974.712 | US$186.763 | 957.371.091 MIGGLES |
| 1480 |  Footballcoin (XFC) XFC | US$0,007457 | -0,44% | 0,35% | US$2.947.452 | US$37.745,07 | 395.267.969 XFC |
| 1481 |  ZenChain ZTC | US$0,0005276 | -0,15% | 1,68% | US$2.941.404 | US$1.288.667 | 5.574.983.473 ZTC |
| 1482 |  Alitas ALT | US$0,007954 | -3,38% | 0,79% | US$2.942.885 | US$5.204,94 | 370.000.000 ALT |
| 1483 |  Banxchange BXE | US$0,009806 | 8,63% | -6,91% | US$2.949.989 | US$97.746,92 | 300.819.999 BXE |
| 1484 |  Verse World VERSE | US$0,02922 | -2,82% | 6,18% | US$2.921.596 | US$596.815 | 99.999.991 VERSE |
| 1485 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1486 |  Sharp SHARP | US$0,001087 | -0,72% | -0,72% | US$2.920.527 | US$117.741 | 2.687.239.197 SHARP |
| 1487 |  Nexa NEXA | US$0,0000005000 | 2,47% | 2,54% | US$2.908.936 | US$22.659,86 | 5.859.620.000.000 NEXA |
| 1488 |  Attila ATT | US$0,001046 | -0,26% | 24,32% | US$2.906.718 | - | 2.780.000.000 ATT |
| 1489 |  IBStoken IBS | US$0,0007100 | -0,89% | -2,62% | US$2.857.866 | US$94.874,06 | 4.025.015.200 IBS |
| 1490 |  Uranus URANUS | US$0,02941 | 2,51% | 73,27% | US$2.940.443 | US$906.797 | 99.996.022 URANUS |
| 1491 |  Moby MOBY | US$0,002851 | -12,74% | 16,76% | US$2.851.143 | US$1.519.423 | 999.971.138 MOBY |
| 1492 |  Guild of Guardians GOG | US$0,003339 | -0,15% | -4,03% | US$2.831.782 | US$1.866,06 | 848.050.670 GOG |
| 1493 |  Reef REEF | US$0,00007789 | -2,36% | 5,23% | US$2.828.817 | US$695.346 | 36.318.074.928 REEF |
| 1494 |  Luxxcoin LUX | US$0,001234 | -3,63% | 9,80% | US$2.824.670 | US$2.682.499 | 2.289.278.193 LUX |
| 1495 |  Allo RWA | US$0,001565 | -3,44% | -0,45% | US$2.817.356 | US$621.040 | 1.800.000.000 RWA |
| 1496 |  Ai Xovia AIX | US$0,7779 | -2,87% | 8,46% | US$2.818.599 | US$679.177 | 3.623.555 AIX |
| 1497 |  Vader VADER | US$0,002887 | -10,85% | -17,90% | US$2.878.050 | US$108.932 | 996.739.513 VADER |
| 1498 |  Kyuzo's Friends KO | US$0,01292 | 1,01% | 2,23% | US$2.811.042 | US$359.373 | 217.500.000 KO |
| 1499 |  League of Traders LOT | US$0,007670 | -0,51% | 4,67% | US$2.806.120 | US$184.601 | 365.833.337 LOT |
| 1500 |  Infinity Rising RISE | US$0,003319 | -4,08% | -2,27% | US$2.785.292 | US$20.931,38 | 839.212.191 RISE |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.