Data Historis Harga Kripto 12/05/2026
Daftar harga kripto yang direkam pada tanggal 12/05/2026, mencakup 8.432 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  HadesAI by Virtuals HADES | US$0,00002127 | -5,57% | -13,13% | - | - | - |
| 7553 |  Spectra SPECTRA | US$0,004023 | 1,83% | -21,36% | - | - | - |
| 7554 |  DrPepe.ai BRYAN | - | -1,68% | 8,01% | - | - | - |
| 7555 |  Avarik Saga AVRK | US$0,0008106 | 0,66% | 7,50% | - | - | - |
| 7556 |  Tardi TARDI | US$0,0002283 | -4,63% | 28,65% | - | - | - |
| 7557 |  BuckTheBunny BUCK | US$0,00000009000 | -12,14% | -33,03% | - | - | - |
| 7558 |  DeSci AI Agent DESCIAI | - | -2,43% | 7,39% | - | US$9,31 | - |
| 7559 |  Iona by Virtuals IONA | US$0,0004159 | 0,00% | 17,72% | - | - | - |
| 7560 |  0xsim by Virtuals SAGE | US$0,000008130 | 0,00% | 28,86% | - | - | - |
| 7561 |  Senku Ishigami by Virtuals SENKU | US$0,00002722 | 0,00% | 28,10% | - | - | - |
| 7562 |  Pandana PNDN | US$0,00004089 | 1,41% | 11,79% | - | - | - |
| 7563 |  X Money XMONEY | US$0,08071 | 3,65% | -40,46% | - | - | - |
| 7564 |  Trackgood AI TRAI | US$0,0001888 | -2,30% | -13,29% | - | - | - |
| 7565 |  Bonkers Meme Token BNKRS | US$0,00003359 | -0,01% | -0,01% | - | - | - |
| 7566 |  OpenAI Agent OPERATOR | - | -2,41% | 15,82% | - | - | - |
| 7567 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002402 | -8,91% | 1,27% | - | - | - |
| 7568 |  BCGame Coin BC | US$0,008760 | -0,31% | 10,45% | - | US$84.770,49 | - |
| 7569 |  The Css God by Virtuals WEBSIM | US$0,00006818 | -5,08% | -1,90% | - | - | - |
| 7570 |  H4CK Terminal by Virtuals H4CK | US$0,00007311 | -5,96% | 0,14% | - | - | - |
| 7571 |  Assimilate SIM | US$0,0002765 | 0,00% | 0,57% | - | - | - |
| 7572 |  Pepe AI Agent PEPEAI | - | -3,00% | 10,82% | - | - | - |
| 7573 |  Dat Boi DATBOI | US$0,0001651 | -25,47% | 12,31% | - | US$20.623,32 | - |
| 7574 |  WAI Combinator by Virtuals WAI | US$0,00003746 | -5,17% | -2,99% | - | - | - |
| 7575 |  Poppy POPPY | US$0,00002242 | -3,24% | 13,40% | - | - | - |
| 7576 |  POM POM | US$0,0009023 | 0,51% | -46,66% | - | US$5.782,93 | - |
| 7577 |  Pepe's Frogbar FRGB | US$0,00000006000 | 9,01% | 13,72% | - | - | - |
| 7578 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001869 | 0,00% | 16,64% | - | - | - |
| 7579 |  nomAI NOMAI | US$0,0001608 | -5,60% | -0,14% | - | - | - |
| 7580 |  Hunter by Virtuals DRPXBT | US$0,00003237 | -6,49% | -0,99% | - | - | - |
| 7581 |  Starship On Solana STSHIP | US$0,0000005100 | -16,52% | 21,53% | - | - | - |
| 7582 |  Based Monsta MONSTA | US$0,00001938 | -0,50% | -1,56% | - | - | - |
| 7583 |  DeFi Agents AI DEFAI | US$0,00001529 | 1,02% | 1,77% | - | - | - |
| 7584 |  1000x by Virtuals 1000X | US$0,001951 | -2,51% | 7,94% | - | - | - |
| 7585 |  SentAI SENTAI | US$0,00002889 | -0,50% | 11,21% | - | - | - |
| 7586 |  Sui DePIN SUIDEPIN | US$0,00006671 | 2,06% | 25,42% | - | US$71,35 | - |
| 7587 |  WOOF WOOF | US$0,00001671 | -13,93% | -13,51% | - | - | - |
| 7588 |  Sphere AI SPHERE | US$0,00001064 | -0,22% | 12,87% | - | - | - |
| 7589 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001410 | 0,00% | 12,69% | - | - | - |
| 7590 |  ideax IDX | US$0,001147 | -2,02% | 13,06% | - | - | - |
| 7591 |  Jewelry Token JEWELRY | US$43,67 | -0,63% | 0,73% | - | - | - |
| 7592 |  Asvoria ASV | US$0,007131 | -4,53% | 25,56% | - | - | - |
| 7593 |  IDRISS IDRISS | US$0,002571 | -3,04% | -4,49% | - | - | - |
| 7594 |  DeFAIRewards DEFAI | US$0,00001894 | 1,07% | 17,31% | - | - | - |
| 7595 |  chAtoshI CHATOSHI | US$0,0006039 | -4,93% | -3,21% | - | - | - |
| 7596 |  Limbo $LIMBO | US$0,0002495 | -0,94% | 6,95% | - | - | - |
| 7597 |  Coin Prediction Tool On Base CPXTB | - | -5,87% | -36,49% | - | - | - |
| 7598 |  Jaihoz by Virtuals JAIHOZ | US$0,0001607 | -3,02% | -1,57% | - | - | - |
| 7599 |  Gigabrain by virtuals BRAIN | US$0,0003536 | -2,83% | -1,91% | - | - | - |
| 7600 |  noderzz by Virtuals NODE | US$0,00001687 | -4,88% | 2,98% | - | - | - |
| 7601 |  VolatilityX VOLTX | US$0,0001214 | -2,61% | -5,88% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.