Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Beyond Gaming BDG | US$0,001761 | -0,92% | 0,49% | - | US$35,17 | - |
| 5303 |  Block Hub Coin BHC | US$0,1544 | -3,48% | -0,45% | - | US$34,96 | - |
| 5304 |  Mystic Land Coin MYTH | US$0,05108 | 2,19% | 24,29% | - | US$34,95 | - |
| 5305 |  EthicHub ETHIX | US$0,1258 | -0,27% | -2,53% | - | US$9,33 | - |
| 5306 |  Swan Chain SWAN | US$0,0004691 | -1,95% | -3,36% | - | US$33,70 | - |
| 5307 |  ORCIB PALMO | US$0,0004126 | -3,36% | 2,53% | - | US$33,43 | - |
| 5308 |  PropTech PTEK | US$0,02869 | -1,04% | -25,09% | - | US$33,37 | - |
| 5309 |  Maneki NEKO | US$0,0001095 | 6,28% | 7,33% | - | US$32,69 | - |
| 5310 |  Chinu CHINU | US$0,00001711 | -3,59% | -1,57% | - | US$32,43 | - |
| 5311 |  Onyx Arches OXA | US$0,001232 | -11,11% | -97,47% | - | US$32,23 | - |
| 5312 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002784 | -2,60% | 11,80% | - | - | - |
| 5313 |  Maia MAIA | US$0,3162 | -0,27% | -1,34% | - | US$31,30 | - |
| 5314 |  DGLD - Digital Gold Token DGLD | US$4.730,33 | -0,12% | 2,49% | - | US$30,63 | - |
| 5315 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | -0,03% | - | US$29,99 | - |
| 5316 |  Chains of War MIRA | US$0,02912 | -6,19% | -13,79% | - | US$29,91 | - |
| 5317 |  SmartGolfToken SGI | US$0,1399 | -6,05% | -30,02% | - | US$29,25 | - |
| 5318 |  DBXen DXN | US$0,02334 | 9,91% | -7,73% | - | US$29,08 | - |
| 5319 |  Oxchange Finance OC | US$0,0006859 | -29,48% | -98,33% | - | US$28,37 | - |
| 5320 |  JPYC Prepaid JPYC | US$0,007610 | 0,25% | 0,58% | - | US$28,34 | - |
| 5321 |  Cerberus CRBRUS | US$0,0000005100 | 22,19% | 96,32% | - | - | - |
| 5322 |  LEOX LEOX | US$0,005008 | -3,77% | -9,53% | - | US$27,03 | - |
| 5323 |  Operon Origins ORO | US$0,001591 | 0,32% | 1,17% | - | US$26,68 | - |
| 5324 |  Single Finance SINGLE | US$0,00004071 | -1,20% | 1,22% | - | US$25,77 | - |
| 5325 |  Winter WINTER | US$0,002854 | -0,45% | -5,95% | - | US$25,65 | - |
| 5326 |  LYC LYC | US$0,00007101 | -0,21% | 2,53% | - | US$25,12 | - |
| 5327 |  Valannium VALAN | US$0,0007823 | -3,58% | 12,59% | - | US$25,02 | - |
| 5328 |  VNX British Pound VGBP | US$0,5631 | -58,79% | -57,83% | - | US$24,96 | - |
| 5329 |  HYDRA HYDRA | US$0,3693 | -7,70% | -17,53% | - | - | - |
| 5330 |  Bitcoin Gold AI BTC | US$0,0004207 | -9,82% | -29,00% | - | US$23,69 | - |
| 5331 |  SPINDLE SPD | US$0,00002258 | -0,73% | 160,45% | - | US$23,32 | - |
| 5332 |  Pine PINE | US$0,001804 | -0,33% | -0,69% | - | US$23,00 | - |
| 5333 |  SaveYourAssets SYA | - | 2,87% | 3,70% | - | US$22,28 | - |
| 5334 |  OrbitEdge ORBD | US$0,008196 | -17,56% | -18,03% | - | US$22,21 | - |
| 5335 |  BlackCoin BLK | US$0,04041 | -1,80% | -9,56% | - | US$22,14 | - |
| 5336 |  Monsters Clan MONS | US$0,003331 | -0,60% | -0,19% | - | - | - |
| 5337 |  ClubCoin CLUB | US$0,002499 | -16,40% | -0,03% | - | US$21,40 | - |
| 5338 |  Renq Finance RENQ | US$0,0004068 | -2,96% | -2,90% | - | US$21,31 | - |
| 5339 |  NSKSwap NSK | US$5,10 | -1,95% | -13,08% | - | US$21,19 | - |
| 5340 |  Bitcointry Token BTTY | US$0,0002356 | 1,21% | -11,78% | - | - | - |
| 5341 |  WEB4 AI WEB4 | - | -2,45% | -5,41% | - | US$6,89 | - |
| 5342 |  Founder FOUNDER | US$0,00001589 | 0,70% | -16,90% | - | US$20,72 | - |
| 5343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,23 | -0,74% | -4,58% | - | US$20,39 | - |
| 5344 |  TRUMP MAGA | - | -0,16% | -11,43% | - | - | - |
| 5345 |  Donald Trump TRUMP | US$0,00001905 | -3,16% | 5,28% | - | US$19,88 | - |
| 5346 |  Own The Doge DOG | US$0,0004917 | -1,13% | -2,56% | - | US$19,78 | - |
| 5347 |  Zus ZCN | US$0,002067 | -1,19% | -0,64% | - | US$19,17 | - |
| 5348 |  Baby Neiro 2024 BABYNEIRO | - | -3,47% | 6,52% | - | US$19,09 | - |
| 5349 |  AINN AINN | US$0,006317 | 0,32% | 0,32% | - | US$18,73 | - |
| 5350 |  Kangamoon KANG | US$0,0001250 | -3,81% | -8,29% | - | US$18,45 | - |
| 5351 |  Tencent AI TENCENTAI | - | -9,49% | -33,24% | - | US$18,32 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.