Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.277,11 | -1,49% | -2,64% | US$1.587.839.024.461 | US$34.075.428.359 | 20.028.971 BTC |
| 2 |  Ethereum ETH | US$2.257,58 | -0,75% | -3,97% | US$272.458.397.665 | US$15.193.768.365 | 120.686.235 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,02% | -0,03% | US$189.731.153.208 | US$79.384.352.535 | 189.816.609.410 USDT |
| 4 |  BNB BNB | US$671,38 | 1,03% | 3,68% | US$90.492.676.684 | US$1.960.838.590 | 134.785.513 BNB |
| 5 |  XRP XRP | US$1,43 | -0,68% | 0,11% | US$88.142.771.077 | US$2.360.390.633 | 61.796.225.236 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$76.715.605.138 | US$11.330.175.212 | 76.733.771.111 USDC |
| 7 |  Solana SOL | US$91,09 | -3,39% | 2,18% | US$52.647.538.720 | US$4.567.512.131 | 578.001.492 SOL |
| 8 |  TRON TRX | US$0,3496 | 0,17% | 0,96% | US$33.138.525.476 | US$650.694.994 | 94.798.604.591 TRX |
| 9 |  Dogecoin DOGE | US$0,1127 | 2,45% | 0,25% | US$19.153.820.858 | US$1.961.859.469 | 169.939.143.127 DOGE |
| 10 |  Hyperliquid HYPE | US$38,88 | -3,31% | -9,70% | US$9.902.127.633 | US$281.558.039 | 254.657.867 HYPE |
| 11 |  Cardano ADA | US$0,2647 | -2,31% | -0,77% | US$9.580.915.749 | US$504.848.933 | 36.200.982.332 ADA |
| 12 |  UNUS SED LEO LEO | US$10,05 | 0,62% | -2,93% | US$9.249.581.751 | US$482.014 | 920.634.499 LEO |
| 13 |  Zcash ZEC | US$524,31 | -8,09% | -5,46% | US$8.742.333.841 | US$1.062.655.740 | 16.674.038 ZEC |
| 14 |  Bitcoin Cash BCH | US$433,97 | -1,23% | -6,80% | US$8.694.126.961 | US$288.124.107 | 20.034.128 BCH |
| 15 |  Chainlink LINK | US$10,21 | -0,70% | 2,18% | US$7.424.854.017 | US$757.557.991 | 727.099.970 LINK |
| 16 |  Monero XMR | US$397,83 | -3,26% | -4,30% | US$7.338.610.288 | US$130.293.970 | 18.446.744 XMR |
| 17 |  Canton CC | US$0,1553 | 1,46% | 5,94% | US$5.983.392.574 | US$19.045.974 | 38.527.102.946 CC |
| 18 |  Toncoin TON | US$2,10 | -8,20% | -14,55% | US$5.653.009.782 | US$415.689.408 | 2.687.158.272 TON |
| 19 |  Dai DAI | US$0,9997 | 0,00% | -0,01% | US$5.363.740.336 | US$127.869.772 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1589 | -2,15% | -1,63% | US$5.320.967.511 | US$127.270.804 | 33.486.769.939 XLM |
| 21 |  Sui SUI | US$1,21 | -2,29% | 21,82% | US$4.842.277.853 | US$723.640.733 | 4.005.418.370 SUI |
| 22 |  World Liberty Financial USD USD1 | US$0,9994 | 0,03% | -0,02% | US$4.420.345.663 | US$1.222.891.832 | 4.423.142.684 USD1 |
| 23 |  Litecoin LTC | US$56,97 | -1,79% | 0,50% | US$4.395.886.105 | US$304.031.761 | 77.166.227 LTC |
| 24 |  MemeCore M | US$3,27 | 0,97% | -12,69% | US$4.258.612.550 | US$12.274.443 | 1.301.020.115 M |
| 25 |  Avalanche AVAX | US$9,75 | -0,86% | 1,45% | US$4.210.221.870 | US$235.692.228 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,09348 | -0,31% | 2,30% | US$4.054.336.142 | US$83.557.362 | 43.373.141.658 HBAR |
| 27 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,06% | US$4.005.464.973 | US$92.354.553 | 4.005.403.522 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006270 | -2,21% | -1,91% | US$3.696.800.100 | US$130.459.897 | 589.243.332.343.720 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,02% | US$3.457.168.710 | US$102.394.888 | 3.458.536.006 PYUSD |
| 30 |  Global Dollar USDG | US$0,9996 | -0,01% | -0,02% | US$3.417.447.829 | US$158.934.902 | 3.418.729.828 USDG |
| 31 |  Cronos CRO | US$0,07506 | -3,99% | 5,83% | US$3.272.205.982 | US$17.062.000 | 43.596.473.456 CRO |
| 32 |  Bittensor TAO | US$294,87 | -4,66% | -4,50% | US$3.213.404.918 | US$249.015.484 | 10.897.821 TAO |
| 33 |  Tether Gold XAUt | US$4.686,58 | -0,50% | 0,07% | US$2.776.323.348 | US$159.893.735 | 592.399 XAUt |
| 34 |  Uniswap UNI | US$3,62 | -3,69% | 4,42% | US$2.304.999.214 | US$213.167.881 | 636.047.563 UNI |
| 35 |  Polkadot DOT | US$1,33 | -0,51% | 0,72% | US$2.235.690.049 | US$218.741.944 | 1.683.662.758 DOT |
| 36 |  Mantle MNT | US$0,6721 | 0,82% | 0,61% | US$2.219.619.377 | US$53.237.397 | 3.302.294.383 MNT |
| 37 |  PAX Gold PAXG | US$4.685,81 | -0,53% | 0,01% | US$2.211.434.643 | US$161.121.816 | 471.943 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,06753 | 0,42% | 0,67% | US$2.145.447.051 | US$68.997.411 | 31.772.319.887 WLFI |
| 39 |  NEAR Protocol NEAR | US$1,58 | -1,55% | 5,77% | US$2.043.827.711 | US$379.045.556 | 1.295.414.513 NEAR |
| 40 |  Ondo ONDO | US$0,3854 | -1,07% | 19,05% | US$1.876.438.706 | US$159.403.014 | 4.869.330.647 ONDO |
| 41 |  Pi PI | US$0,1709 | -1,69% | -4,49% | US$1.789.912.705 | US$14.281.176 | 10.471.595.427 PI |
| 42 |  OKB OKB | US$84,67 | -0,73% | -2,84% | US$1.778.144.756 | US$32.510.102 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6722 | -0,15% | -0,93% | US$1.748.056.885 | US$129.042.139 | 2.600.441.064 ASTER |
| 44 |  Sky SKY | US$0,07234 | -3,43% | -9,62% | US$1.679.214.721 | US$16.508.424 | 23.214.157.429 SKY |
| 45 |  Pepe PEPE | US$0,000004050 | -2,13% | -2,62% | US$1.677.300.664 | US$263.010.835 | 413.772.495.938.891 PEPE |
| 46 |  Internet Computer ICP | US$3,03 | -4,68% | -5,38% | US$1.675.515.213 | US$93.006.694 | 552.096.135 ICP |
| 47 |  Ripple USD RLUSD | US$1,0000 | 0,01% | -0,01% | US$1.553.485.973 | US$202.540.701 | 1.553.521.769 RLUSD |
| 48 |  Aave AAVE | US$96,27 | -0,39% | 2,12% | US$1.482.760.461 | US$317.495.741 | 15.401.985 AAVE |
| 49 |  USDD USDD | US$0,9996 | -0,01% | -0,03% | US$1.476.663.184 | US$15.920.266 | 1.477.298.773 USDD |
| 50 |  Ethereum Classic ETC | US$9,26 | -1,48% | -1,33% | US$1.450.135.913 | US$60.294.131 | 156.686.299 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.