Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitget Token BGB | US$2,07 | -0,64% | -5,12% | US$1.448.466.725 | US$17.223.402 | 699.037.122 BGB |
| 52 |  KuCoin Token KCS | US$8,30 | -0,63% | -1,61% | US$1.118.105.674 | US$4.367.833 | 134.655.022 KCS |
| 53 |  United Stables U | US$0,9996 | -0,03% | -0,01% | US$1.062.444.572 | US$163.899.710 | 1.062.858.683 U |
| 54 |  Ethena ENA | US$0,1166 | -4,14% | -3,69% | US$1.052.561.364 | US$116.843.928 | 9.026.562.500 ENA |
| 55 |  Algorand ALGO | US$0,1180 | -3,37% | -1,28% | US$1.051.369.088 | US$37.581.036 | 8.909.882.582 ALGO |
| 56 |  Cosmos ATOM | US$2,04 | -3,01% | 7,38% | US$1.037.107.953 | US$111.437.121 | 508.108.434 ATOM |
| 57 |  Kaspa KAS | US$0,03722 | -2,24% | 1,91% | US$1.021.046.731 | US$22.524.540 | 27.434.637.235 KAS |
| 58 |  Polygon (prev. MATIC) POL | US$0,09610 | -2,62% | -2,95% | US$1.022.719.821 | US$49.312.345 | 10.642.267.164 POL |
| 59 |  DeXe DEXE | US$12,00 | -3,24% | 3,75% | US$1.004.603.512 | US$21.361.851 | 83.733.681 DEXE |
| 60 |  Render RENDER | US$1,87 | -1,61% | -4,37% | US$971.675.457 | US$75.145.378 | 518.743.261 RENDER |
| 61 |  Morpho MORPHO | US$1,98 | -2,48% | -11,75% | US$968.595.124 | US$12.788.215 | 489.269.139 MORPHO |
| 62 |  Stable STABLE | US$0,04010 | -0,94% | 19,57% | US$908.276.118 | US$29.818.933 | 22.651.249.314 STABLE |
| 63 |  Quant QNT | US$73,73 | 0,27% | 4,54% | US$890.094.628 | US$11.307.605 | 12.072.738 QNT |
| 64 |  Worldcoin WLD | US$0,2597 | -2,85% | 1,06% | US$877.995.460 | US$185.502.855 | 3.380.704.994 WLD |
| 65 |  Aptos APT | US$1,05 | -3,36% | 2,06% | US$855.940.744 | US$68.258.980 | 818.957.638 APT |
| 66 |  siren SIREN | US$1,15 | -0,89% | 40,33% | US$833.909.146 | US$37.934.288 | 726.788.283 SIREN |
| 67 |  Filecoin FIL | US$1,05 | -4,05% | -5,71% | US$818.394.063 | US$106.771.017 | 780.851.398 FIL |
| 68 |  GateToken GT | US$7,26 | -0,70% | -2,97% | US$817.768.945 | US$2.421.079 | 112.622.844 GT |
| 69 |  Arbitrum ARB | US$0,1320 | -3,26% | 3,03% | US$811.650.778 | US$84.497.874 | 6.150.718.438 ARB |
| 70 |  JUST JST | US$0,09142 | 1,50% | 15,95% | US$781.048.334 | US$27.598.975 | 8.543.764.567 JST |
| 71 |  Flare FLR | US$0,008625 | -0,49% | 10,47% | US$742.902.334 | US$3.076.468 | 86.129.974.973 FLR |
| 72 |  Jupiter JUP | US$0,2224 | -4,08% | 12,17% | US$738.363.793 | US$44.317.895 | 3.320.312.968 JUP |
| 73 |  Humanity H | US$0,2529 | 5,70% | 26,70% | US$689.540.970 | US$50.053.105 | 2.726.785.714 H |
| 74 |  Pump.fun PUMP | US$0,001863 | -5,38% | -4,31% | US$664.628.466 | US$58.267.465 | 356.709.157.700 PUMP |
| 75 |  Venice Token VVV | US$14,60 | -10,85% | 19,00% | US$672.240.658 | US$87.965.864 | 46.035.838 VVV |
| 76 |  BUILDon B | US$0,6437 | 2,12% | 90,72% | US$643.741.364 | US$56.729.088 | 1.000.000.000 B |
| 77 |  XDC Network XDC | US$0,03109 | -0,54% | 5,17% | US$638.800.715 | US$23.722.684 | 20.550.125.179 XDC |
| 78 |  VeChain VET | US$0,007294 | -2,45% | -5,39% | US$627.140.182 | US$20.705.988 | 85.985.041.177 VET |
| 79 |  Bonk BONK | US$0,000006830 | -3,55% | 0,67% | US$601.149.474 | US$60.392.724 | 87.994.734.955.432 BONK |
| 80 |  Nexo NEXO | US$0,9025 | -1,68% | -0,21% | US$583.139.547 | US$8.427.077 | 646.145.840 NEXO |
| 81 |  Pudgy Penguins PENGU | US$0,008997 | -5,47% | -16,26% | US$565.551.606 | US$120.944.833 | 62.860.396.090 PENGU |
| 82 |  OFFICIAL TRUMP TRUMP | US$2,36 | -3,43% | -0,49% | US$560.176.891 | US$385.675.130 | 237.413.160 TRUMP |
| 83 |  Dash DASH | US$43,76 | -5,54% | -15,42% | US$555.639.445 | US$95.739.786 | 12.696.165 DASH |
| 84 |  Midnight NIGHT | US$0,03244 | -2,97% | 1,35% | US$538.818.085 | US$124.470.471 | 16.607.399.401 NIGHT |
| 85 |  Virtuals Protocol VIRTUAL | US$0,7775 | -4,31% | -10,61% | US$510.822.312 | US$78.543.075 | 656.986.027 VIRTUAL |
| 86 |  Injective INJ | US$5,14 | 7,53% | 31,99% | US$514.018.870 | US$493.314.844 | 99.970.955 INJ |
| 87 |  PancakeSwap CAKE | US$1,52 | -1,19% | -2,84% | US$497.422.439 | US$30.776.995 | 326.190.141 CAKE |
| 88 |  TrueUSD TUSD | US$0,9994 | -0,02% | 0,14% | US$494.238.169 | US$12.274.395 | 494.515.083 TUSD |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2139 | -4,36% | -5,16% | US$483.254.563 | US$172.729.171 | 2.258.851.915 FET |
| 90 |  Stacks STX | US$0,2670 | -1,19% | 6,28% | US$484.487.414 | US$53.264.174 | 1.814.605.788 STX |
| 91 |  SKYAI SKYAI | US$0,4679 | -13,50% | -33,95% | US$467.934.610 | US$55.717.186 | 1.000.000.000 SKYAI |
| 92 |  edgeX EDGE | US$1,34 | 6,07% | -1,21% | US$469.444.587 | US$444.497.538 | 350.000.000 EDGE |
| 93 |  Sei SEI | US$0,06676 | -3,87% | 8,48% | US$465.655.511 | US$48.471.452 | 6.975.555.555 SEI |
| 94 |  LayerZero ZRO | US$1,41 | -4,94% | -4,99% | US$454.652.298 | US$26.866.011 | 322.826.967 ZRO |
| 95 |  Terra Classic LUNC | US$0,00008153 | -10,98% | -13,77% | US$451.603.857 | US$74.499.026 | 5.539.206.494.448 LUNC |
| 96 |  EURC EURC | US$1,17 | -0,26% | -0,31% | US$451.305.721 | US$36.239.529 | 385.398.999 EURC |
| 97 |  Chiliz CHZ | US$0,04315 | -2,86% | 0,22% | US$446.973.030 | US$69.089.974 | 10.358.099.893 CHZ |
| 98 |  Aerodrome Finance AERO | US$0,4691 | -5,37% | 1,40% | US$437.773.337 | US$21.951.567 | 933.282.870 AERO |
| 99 |  Celestia TIA | US$0,4533 | -1,29% | 16,67% | US$415.465.010 | US$158.684.431 | 916.586.510 TIA |
| 100 |  First Digital USD FDUSD | US$0,9980 | -0,03% | -0,11% | US$408.852.213 | US$457.681.499 | 409.672.630 FDUSD |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.