Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StraitsX USD XUSD | US$0,9998 | 0,01% | -0,02% | US$53.849.718 | US$13.398.252 | 53.862.681 XUSD |
| 402 |  B3 (Base) B3 | US$0,001188 | -5,80% | 46,29% | US$55.159.022 | US$7.540.334 | 46.431.583.333 B3 |
| 403 |  Coinbase tokenized stock (xStock) COINX | US$201,67 | -2,88% | 2,50% | US$53.680.824 | US$13.018.006 | 266.180 COINX |
| 404 |  Tellor TRB | US$19,03 | -2,13% | -5,36% | US$52.943.811 | US$31.919.208 | 2.782.133 TRB |
| 405 |  Collector Crypt CARDS | US$0,1327 | 11,44% | -16,69% | US$52.765.636 | US$6.068.552 | 397.764.771 CARDS |
| 406 |  RedStone RED | US$0,1374 | -2,96% | -4,01% | US$52.837.463 | US$5.583.523 | 384.596.772 RED |
| 407 |  Score SN44 | US$12,14 | -8,58% | -6,54% | US$52.425.611 | US$1.363.967 | 4.317.987 SN44 |
| 408 |  Matrixdock Gold XAUM | US$4.674,34 | -0,16% | 0,33% | US$52.219.021 | US$1.425.344 | 11.171 XAUM |
| 409 |  Waves WAVES | US$0,4114 | -2,09% | -1,86% | US$52.247.222 | US$6.561.507 | 126.987.340 WAVES |
| 410 |  OpenLedger OPEN | US$0,1766 | -10,40% | -20,97% | US$51.351.002 | US$12.902.886 | 290.765.861 OPEN |
| 411 |  ZIGChain ZIG | US$0,03640 | -0,91% | 30,40% | US$51.278.433 | US$2.441.410 | 1.408.940.795 ZIG |
| 412 |  Burnedfi BURN | US$4,15 | 0,45% | 37,78% | US$51.146.631 | US$93.798,68 | 12.339.247 BURN |
| 413 |  KGeN KGEN | US$0,2416 | -0,33% | 28,28% | US$51.004.190 | US$4.362.776 | 211.082.541 KGEN |
| 414 |  Mask Network MASK | US$0,5095 | -3,48% | -0,22% | US$50.952.719 | US$17.930.782 | 100.000.000 MASK |
| 415 |  Aleo ALEO | US$0,04563 | 4,28% | 3,36% | US$50.587.646 | US$1.728.830 | 1.108.614.532 ALEO |
| 416 |  Succinct PROVE | US$0,2590 | -4,23% | -0,91% | US$50.498.836 | US$6.452.063 | 195.000.000 PROVE |
| 417 |  Ankr ANKR | US$0,005038 | -2,30% | -0,81% | US$50.381.011 | US$10.941.900 | 10.000.000.000 ANKR |
| 418 |  Holoworld AI HOLO | US$0,07930 | -8,62% | 12,90% | US$50.808.319 | US$18.538.362 | 640.697.505 HOLO |
| 419 |  MetYa MY | US$0,05091 | 4,10% | -1,37% | US$50.121.375 | US$99.446,83 | 984.417.256 MY |
| 420 |  Law Blocks (AI) LBT | US$0,2034 | 0,00% | 0,60% | US$49.827.280 | US$498.603 | 244.997.988 LBT |
| 421 |  StorX Network SRX | US$0,05957 | 0,13% | 0,11% | US$49.683.040 | US$3.021.847 | 834.000.000 SRX |
| 422 |  Janction JCT | US$0,004306 | 19,52% | 30,69% | US$49.495.844 | US$18.279.202 | 11.493.687.500 JCT |
| 423 |  Status SNT | US$0,01029 | -1,24% | 1,32% | US$49.464.599 | US$3.232.360 | 4.808.772.649 SNT |
| 424 |  Babylon BABY | US$0,01758 | 0,66% | 2,05% | US$49.846.378 | US$7.875.472 | 2.835.036.620 BABY |
| 425 |  Swarm Network TRUTH | US$0,02345 | 23,48% | 145,73% | US$48.904.301 | US$17.273.387 | 2.085.305.300 TRUTH |
| 426 |  OpenGradient OPG | US$0,2577 | -17,22% | -2,37% | US$48.966.705 | US$226.877.665 | 190.000.000 OPG |
| 427 |  Avantis AVNT | US$0,1496 | -3,60% | -0,07% | US$47.922.126 | US$12.082.463 | 320.334.512 AVNT |
| 428 |  Terra LUNA | US$0,06711 | -4,01% | -5,67% | US$47.644.532 | US$8.409.460 | 709.984.439 LUNA |
| 429 |  IoTeX IOTX | US$0,004994 | -7,29% | 3,78% | US$47.151.517 | US$2.876.947 | 9.441.368.550 IOTX |
| 430 |  Vana VANA | US$1,56 | -5,20% | -1,61% | US$46.985.480 | US$4.011.394 | 30.084.000 VANA |
| 431 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,68 | 6,98% | 18,71% | US$46.936.257 | US$13.842,41 | 12.754.418 TONXX |
| 432 |  AIHub AIH | US$40,48 | -13,97% | 9,01% | US$47.356.195 | - | 1.170.000 AIH |
| 433 |  io.net IO | US$0,1397 | -7,15% | -6,45% | US$46.577.463 | US$39.344.454 | 333.523.714 IO |
| 434 |  Casper CSPR | US$0,002914 | -2,95% | -1,93% | US$46.400.460 | US$1.495.083 | 15.924.309.168 CSPR |
| 435 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$751,31 | 1,11% | 1,67% | US$46.192.175 | US$23.686.260 | 61.482 IVVon |
| 436 |  Altlayer ALT | US$0,007470 | -6,80% | -6,92% | US$46.041.477 | US$6.190.023 | 6.163.119.766 ALT |
| 437 |  VNDC VNDC | US$0,00003234 | 0,02% | 0,61% | US$45.683.197 | - | 1.412.466.389.439 VNDC |
| 438 |  CROSS CROSS | US$0,1097 | 11,69% | 13,13% | US$44.880.971 | US$8.325.376 | 408.939.243 CROSS |
| 439 |  SPACE ID ID | US$0,03266 | -4,56% | 0,41% | US$45.430.847 | US$8.284.286 | 1.391.216.765 ID |
| 440 |  Fabric Protocol ROBO | US$0,02027 | -7,75% | -0,27% | US$45.227.547 | US$27.713.839 | 2.231.000.000 ROBO |
| 441 |  Frax (prev. FXS) FRAX | US$0,4740 | -2,60% | -1,14% | US$45.259.941 | US$904.597 | 95.493.060 FRAX |
| 442 |  Wiki Cat WKC | US$0,00000008000 | -6,55% | -0,33% | US$45.408.895 | US$429.502 | 538.076.145.221.973 WKC |
| 443 |  Fractal Bitcoin FB | US$0,4444 | -4,46% | -3,53% | US$45.254.753 | US$3.400.574 | 101.828.450 FB |
| 444 |  ssv.network SSV | US$2,77 | -5,58% | -4,29% | US$45.011.762 | US$15.119.167 | 16.237.024 SSV |
| 445 |  Storj STORJ | US$0,1058 | -1,63% | -8,30% | US$44.944.181 | US$6.381.370 | 424.999.998 STORJ |
| 446 |  Glidr GLIDR | US$1,26 | -0,83% | -2,85% | US$44.770.364 | US$160.427 | 35.461.710 GLIDR |
| 447 |  Vitalum VAM | US$0,1320 | -1,51% | -1,91% | US$44.834.528 | US$804.948 | 339.718.870 VAM |
| 448 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,72 | 0,00% | 2,96% | US$44.829.870 | US$5,00 | 287.888 VTx |
| 449 |  peaq PEAQ | US$0,02117 | -7,75% | 23,74% | US$44.805.606 | US$18.913.648 | 2.115.990.770 PEAQ |
| 450 |  Perle PRL | US$0,2552 | -0,04% | -4,41% | US$44.662.865 | US$8.822.103 | 175.000.000 PRL |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.