Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007503 | -0,42% | 4,32% | US$3.589.547.022 | US$33.286.789 | 478.417.191.172 RAIN |
| 202 |  LAB LAB | US$6,04 | 24,39% | 34,84% | US$1.873.196.620 | US$90.637.068 | 309.952.330 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,13 | 0,03% | 0,01% | US$1.893.465.506 | US$44.571,82 | 1.672.986.715 USDY |
| 204 |  HTX HTX | US$0,000001950 | -0,83% | -0,60% | US$1.766.115.012 | US$71.211.466 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9979 | -0,15% | -0,06% | US$1.616.309.867 | US$410.260 | 1.619.750.129 USDf |
| 206 |  Jupiter Perps LP JLP | US$4,03 | -1,87% | 0,41% | US$950.652.562 | US$6.285.062 | 235.945.449 JLP |
| 207 |  c8ntinuum CTM | US$0,2072 | 2,91% | -4,70% | US$923.878.593 | US$1.730.187 | 4.458.371.371 CTM |
| 208 |  Beldex BDX | US$0,07996 | 0,39% | 0,05% | US$618.775.083 | US$11.899.654 | 7.738.113.065 BDX |
| 209 |  GHO GHO | US$0,9993 | -0,02% | -0,03% | US$583.587.654 | US$1.611.074 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9981 | 0,00% | -0,01% | US$564.265.239 | US$51.815,26 | 565.321.354 USD0 |
| 211 |  Unibase UB | US$0,2130 | 25,07% | 50,99% | US$532.555.423 | US$63.280.503 | 2.500.000.000 UB |
| 212 |  USDai USDAI | US$0,9997 | -0,03% | 0,00% | US$501.201.332 | - | 501.351.126 USDAI |
| 213 |  Billions Network BILL | US$0,1839 | -2,71% | 144,40% | US$446.502.402 | US$1.242.358.246 | 2.428.194.444 BILL |
| 214 |  USDGO USDGO | US$0,9997 | 0,00% | -0,19% | US$416.864.738 | US$19.994.549 | 417.000.130 USDGO |
| 215 |  Solstice USX USX | US$0,9997 | -0,01% | 0,00% | US$359.574.083 | US$2.903.077 | 359.692.577 USX |
| 216 |  Ducky DUCKY | US$0,0007928 | -1,45% | -2,33% | US$328.538.154 | US$195.683 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9934 | -0,07% | 0,00% | US$274.023.666 | US$333.510 | 275.847.684 FRAX |
| 218 |  Yooldo ESPORTS | US$0,5658 | 1,54% | 37,59% | US$260.207.410 | US$20.028.889 | 459.898.884 ESPORTS |
| 219 |  Ape and Pepe APEPE | US$0,000001190 | -11,20% | -8,87% | US$249.177.540 | US$37.193.366 | 210.000.000.000.000 APEPE |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$126,26 | 2,30% | 4,59% | US$214.055.090 | US$35.560.901 | 1.695.411 CRCLX |
| 221 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,30 | 2,26% | 4,69% | US$184.051.809 | US$18.460.115 | 1.457.208 CRCLon |
| 222 |  SwissBorg BORG | US$0,1853 | -2,88% | -5,91% | US$182.029.823 | US$226.683 | 982.252.443 BORG |
| 223 |  WeFi WFI | US$2,08 | -1,13% | -2,91% | US$173.223.397 | US$1.946.771 | 83.387.250 WFI |
| 224 |  Zano ZANO | US$11,29 | -2,94% | 13,26% | US$172.616.330 | US$1.182.071 | 15.282.977 ZANO |
| 225 |  SUPERFORTUNE GUA | US$1,22 | -6,75% | 33,61% | US$152.914.829 | US$11.297.009 | 125.000.000 GUA |
| 226 |  Undeads Games UDS | US$1,54 | -1,86% | -1,30% | US$153.051.545 | US$391.918 | 99.546.875 UDS |
| 227 |  USAT USAT | US$0,9991 | -0,03% | -0,02% | US$152.616.314 | US$3.340.250 | 152.750.889 USAT |
| 228 |  GUSD GUSD | US$0,9982 | 0,04% | 0,02% | US$149.168.969 | US$197.531 | 149.440.000 GUSD |
| 229 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,11% | US$144.598.442 | - | 140.284.603 EUSX |
| 230 |  Frax USD FRXUSD | US$0,9996 | -0,01% | -0,01% | US$138.726.470 | US$1.293.059 | 138.776.084 FRXUSD |
| 231 |  AUSD AUSD | US$0,9998 | 0,00% | -0,01% | US$137.696.914 | US$41.123.638 | 137.720.369 AUSD |
| 232 |  TROLL (SOL) TROLL | US$0,1311 | 25,81% | 154,25% | US$130.995.667 | US$27.140.677 | 998.880.772 TROLL |
| 233 |  Ailey ALE | US$0,2653 | -0,12% | -0,33% | US$129.090.573 | US$143.241 | 486.527.778 ALE |
| 234 |  Shuffle SHFL | US$0,2981 | -0,70% | -3,43% | US$125.495.440 | US$453.864 | 420.948.626 SHFL |
| 235 |  EUR CoinVertible EURCV | US$1,17 | -0,23% | -0,31% | US$122.538.587 | US$57.891.208 | 104.697.317 EURCV |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,78 | -0,53% | -0,24% | US$121.442.566 | US$62.841,17 | 1.181.570 STRCX |
| 237 |  SuperTrust SUT | US$0,6292 | 0,98% | 2,68% | US$118.536.186 | US$849.292 | 188.403.732 SUT |
| 238 |  GoМining GOMINING | US$0,2932 | -2,92% | -6,28% | US$118.633.108 | US$8.192.408 | 404.633.598 GOMINING |
| 239 |  Aster USDF USDF | US$0,9980 | -1,87% | -0,02% | US$116.203.398 | US$4.995,78 | 116.440.633 USDF |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1152 | -9,57% | -23,38% | US$115.173.822 | US$2.127.619 | 1.000.000.000 TIBBIR |
| 241 |  TronBank TBK | US$0,6208 | -1,56% | -3,38% | US$115.050.439 | US$134.171 | 185.333.390 TBK |
| 242 |  SoSoValue SOSO | US$0,3664 | -4,19% | -7,85% | US$114.329.557 | US$2.474.934 | 312.001.548 SOSO |
| 243 |  Ultima ULTIMA | US$2.948,73 | 0,02% | 5,03% | US$110.309.066 | US$19.270.017 | 37.409 ULTIMA |
| 244 |  Rollbit Coin RLB | US$0,06713 | -0,14% | 5,36% | US$112.864.793 | US$102.330 | 1.681.263.238 RLB |
| 245 |  BitMart Token BMX | US$0,3326 | 0,53% | -14,54% | US$107.843.911 | US$9.245.839 | 324.281.616 BMX |
| 246 |  AWE AWE | US$0,05423 | -3,98% | -4,66% | US$105.343.608 | US$5.139.032 | 1.942.420.283 AWE |
| 247 |  48 Club Token KOGE | US$31,00 | 0,21% | -2,66% | US$105.046.206 | US$83.272,56 | 3.388.228 KOGE |
| 248 |  Official Melania Meme MELANIA | US$0,1047 | -6,33% | -0,39% | US$104.660.548 | US$18.772.839 | 999.996.188 MELANIA |
| 249 |  Qtum QTUM | US$0,9873 | -4,07% | 7,27% | US$104.676.287 | US$14.676.970 | 106.023.794 QTUM |
| 250 |  ViciCoin VCNT | US$17,10 | -0,24% | -0,31% | US$104.150.132 | US$849.437 | 6.089.112 VCNT |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.