Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3750 | -2,60% | -2,09% | US$406.751.633 | US$14.317.420 | 1.084.673.727 XTZ |
| 102 |  币安人生 币安人生 | US$0,3994 | -2,35% | 13,22% | US$399.416.614 | US$21.419.376 | 1.000.000.000 币安人生 |
| 103 |  Curve DAO Token CRV | US$0,2664 | -3,68% | 6,77% | US$400.174.829 | US$86.023.203 | 1.502.155.197 CRV |
| 104 |  SPX6900 SPX | US$0,4159 | -6,34% | -3,36% | US$387.183.185 | US$12.459.904 | 930.993.090 SPX |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02007 | -0,36% | -0,07% | US$385.818.560 | US$61.705.823 | 19.222.583.384 SUN |
| 106 |  ether.fi ETHFI | US$0,4525 | 0,02% | 3,40% | US$378.283.216 | US$42.386.970 | 835.965.183 ETHFI |
| 107 |  Kite KITE | US$0,2058 | 1,92% | 32,47% | US$370.477.995 | US$124.488.196 | 1.800.000.000 KITE |
| 108 |  Immutable IMX | US$0,1836 | -1,32% | 4,85% | US$367.208.095 | US$28.107.125 | 2.000.000.000 IMX |
| 109 |  Monad MON | US$0,03016 | -2,16% | -6,69% | US$356.605.774 | US$177.313.177 | 11.825.165.000 MON |
| 110 |  DoubleZero 2Z | US$0,1018 | -2,30% | 6,57% | US$353.248.164 | US$10.134.702 | 3.471.417.500 2Z |
| 111 |  Conflux CFX | US$0,06801 | 6,20% | 7,17% | US$354.242.778 | US$58.971.835 | 5.208.496.643 CFX |
| 112 |  Zebec Network ZBCN | US$0,003388 | -2,46% | -0,43% | US$338.761.838 | US$6.814.229 | 99.998.777.728 ZBCN |
| 113 |  Pendle PENDLE | US$1,95 | -4,16% | 0,04% | US$332.141.868 | US$73.402.241 | 170.381.396 PENDLE |
| 114 |  Bitcoin SV BSV | US$16,60 | -1,77% | 1,10% | US$332.513.983 | US$13.572.634 | 20.028.134 BSV |
| 115 |  Gnosis GNO | US$125,83 | -2,13% | -5,44% | US$332.120.790 | US$3.561.651 | 2.639.508 GNO |
| 116 |  Lido DAO LDO | US$0,3880 | -1,73% | -0,62% | US$329.399.356 | US$61.394.522 | 849.051.956 LDO |
| 117 |  Decred DCR | US$18,76 | 0,17% | -7,95% | US$326.714.098 | US$1.822.069 | 17.416.771 DCR |
| 118 |  FLOKI FLOKI | US$0,00003398 | -3,74% | 1,31% | US$324.087.546 | US$37.318.082 | 9.536.405.330.666 FLOKI |
| 119 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,42% | 0,29% | US$323.845.942 | US$6.692.219 | 987.037.885.840.675 BTT |
| 120 |  JasmyCoin JASMY | US$0,006524 | -4,78% | 11,39% | US$322.590.391 | US$18.743.522 | 49.444.999.677 JASMY |
| 121 |  Optimism OP | US$0,1460 | -4,02% | 2,70% | US$314.072.733 | US$77.625.276 | 2.150.875.957 OP |
| 122 |  AINFT NFT | US$0,0000003000 | -3,65% | -7,77% | US$299.324.995 | US$7.373.086 | 990.105.592.982.875 NFT |
| 123 |  Kaia KAIA | US$0,04711 | -0,28% | 0,19% | US$297.578.176 | US$9.366.962 | 6.317.005.094 KAIA |
| 124 |  The Graph GRT | US$0,02742 | -5,11% | 3,39% | US$296.507.556 | US$30.546.598 | 10.815.494.237 GRT |
| 125 |  Pyth Network PYTH | US$0,05091 | -5,93% | -1,61% | US$292.744.129 | US$12.699.521 | 5.749.982.070 PYTH |
| 126 |  Starknet STRK | US$0,04721 | -3,85% | 15,30% | US$278.354.484 | US$35.368.599 | 5.896.192.543 STRK |
| 127 |  Maple Finance SYRUP | US$0,2325 | -4,06% | -7,14% | US$276.930.474 | US$8.319.172 | 1.190.982.789 SYRUP |
| 128 |  Ethereum Name Service ENS | US$6,82 | -2,67% | 3,08% | US$275.402.372 | US$27.449.883 | 40.408.647 ENS |
| 129 |  IOTA IOTA | US$0,06047 | -3,12% | 2,31% | US$268.532.041 | US$17.774.676 | 4.440.676.646 IOTA |
| 130 |  Telcoin TEL | US$0,002772 | -4,52% | 34,48% | US$266.283.620 | US$2.509.770 | 96.074.246.575 TEL |
| 131 |  Akash Network AKT | US$0,8661 | -3,67% | 39,95% | US$254.366.487 | US$22.864.007 | 293.676.526 AKT |
| 132 |  Jito JTO | US$0,5025 | 4,46% | 19,97% | US$236.135.312 | US$56.323.404 | 469.882.371 JTO |
| 133 |  ETHGas GWEI | US$0,1313 | 6,71% | -1,88% | US$229.837.737 | US$8.545.862 | 1.750.000.000 GWEI |
| 134 |  Compound COMP | US$22,73 | -3,72% | -2,99% | US$226.751.194 | US$36.600.750 | 9.976.328 COMP |
| 135 |  The Sandbox SAND | US$0,07744 | -2,46% | -0,83% | US$227.483.663 | US$46.323.656 | 2.937.639.702 SAND |
| 136 |  Lighter LIT | US$0,8969 | -3,14% | -6,03% | US$224.224.923 | US$24.125.392 | 250.000.000 LIT |
| 137 |  Theta Network THETA | US$0,2232 | -6,76% | 5,10% | US$223.199.155 | US$18.448.613 | 1.000.000.000 THETA |
| 138 |  Neo NEO | US$3,15 | -4,16% | 6,85% | US$222.246.740 | US$16.069.430 | 70.538.831 NEO |
| 139 |  Axie Infinity AXS | US$1,27 | -5,36% | -9,05% | US$219.613.397 | US$28.525.802 | 172.953.270 AXS |
| 140 |  Fartcoin FARTCOIN | US$0,2174 | -6,53% | -13,70% | US$217.361.922 | US$32.364.332 | 999.998.256 FARTCOIN |
| 141 |  Trust Wallet Token TWT | US$0,5058 | -2,20% | 13,64% | US$217.432.302 | US$11.843.668 | 429.860.515 TWT |
| 142 |  dogwifhat WIF | US$0,2161 | -2,27% | -2,37% | US$215.813.522 | US$61.739.497 | 998.839.160 WIF |
| 143 |  Pieverse PIEVERSE | US$0,9183 | 0,71% | 20,41% | US$210.622.501 | US$32.661.828 | 229.352.220 PIEVERSE |
| 144 |  Raydium RAY | US$0,7787 | -4,10% | -3,47% | US$209.454.033 | US$17.433.666 | 268.967.970 RAY |
| 145 |  THORChain RUNE | US$0,5799 | -3,28% | 5,14% | US$203.426.379 | US$12.364.451 | 350.773.866 RUNE |
| 146 |  Falcon Finance FF | US$0,08497 | 8,12% | 33,91% | US$198.822.350 | US$103.379.150 | 2.340.000.000 FF |
| 147 |  Walrus WAL | US$0,08282 | -2,80% | 7,92% | US$194.591.713 | US$11.473.779 | 2.349.583.333 WAL |
| 148 |  Onyxcoin XCN | US$0,005010 | -2,00% | -3,28% | US$191.354.850 | US$7.620.300 | 38.197.125.159 XCN |
| 149 |  Story IP | US$0,5380 | -3,50% | -1,73% | US$190.574.537 | US$39.322.248 | 354.255.887 IP |
| 150 |  Decentraland MANA | US$0,09522 | -2,59% | 2,64% | US$189.092.742 | US$20.853.371 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.