Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDsui USDsui | US$1,00 | -0,11% | 0,00% | US$62.986.408 | US$3.964.152 | 62.960.000 USDsui |
| 352 |  Loaded Lions LION | US$0,002041 | -2,39% | 8,69% | US$62.945.426 | US$3.478.910 | 30.845.220.686 LION |
| 353 |  Lumera Health LUR | US$4,14 | 0,62% | 1,53% | US$62.827.460 | US$552.984 | 15.170.537 LUR |
| 354 |  Useless Coin USELESS | US$0,06253 | -21,04% | 28,55% | US$62.471.575 | US$28.083.405 | 999.085.986 USELESS |
| 355 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,05% | -0,01% | US$62.607.360 | US$2.411.384 | 62.601.060 FIDD |
| 356 |  Mog Coin MOG | US$0,0000001600 | -3,37% | 2,01% | US$62.417.058 | US$11.841.507 | 390.567.526.433.217 MOG |
| 357 |  Ontology ONT | US$0,06202 | -1,16% | -2,25% | US$62.018.704 | US$12.391.318 | 1.000.000.000 ONT |
| 358 |  Popcat (SOL) POPCAT | US$0,06346 | -4,90% | -9,63% | US$62.190.782 | US$12.599.481 | 979.937.012 POPCAT |
| 359 |  VeThor Token VTHO | US$0,0005839 | -2,73% | -2,87% | US$58.386.394 | US$2.230.274 | 99.996.224.640 VTHO |
| 360 |  Moca Network MOCA | US$0,01442 | -6,23% | 3,48% | US$61.026.637 | US$4.910.210 | 4.233.186.230 MOCA |
| 361 |  Quantix Finance QFI | US$60,58 | -0,09% | -0,51% | US$60.580.241 | US$2.625.747 | 1.000.000 QFI |
| 362 |  ChainOpera AI COAI | US$0,3215 | -13,22% | -9,44% | US$60.446.231 | US$5.872.359 | 188.000.098 COAI |
| 363 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,04% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 364 |  Non-Playable Coin NPC | US$0,007933 | -2,09% | 1,51% | US$60.055.712 | US$4.362.256 | 7.570.437.289 NPC |
| 365 |  Linea LINEA | US$0,003863 | 0,01% | 1,82% | US$59.806.729 | US$26.381.106 | 15.482.147.850 LINEA |
| 366 |  UnifAI Network UAI | US$0,2484 | -5,40% | -25,44% | US$59.375.789 | US$4.361.736 | 239.000.000 UAI |
| 367 |  Eurite EURI | US$1,17 | -0,17% | -0,29% | US$59.704.194 | US$13.694.626 | 50.968.734 EURI |
| 368 |  Derive DRV | US$0,08094 | -5,51% | -11,83% | US$59.695.620 | US$259.534 | 737.529.683 DRV |
| 369 |  VVS Finance VVS | US$0,000001360 | -3,07% | 6,25% | US$59.176.307 | US$163.189 | 43.550.331.272.464 VVS |
| 370 |  KUB Coin KUB | US$0,8512 | -3,19% | -2,98% | US$58.710.740 | US$295.567 | 68.974.776 KUB |
| 371 |  Constellation DAG | US$0,01970 | 0,37% | 128,98% | US$56.617.419 | US$978.473 | 2.873.448.318 DAG |
| 372 |  Jelly-My-Jelly JELLYJELLY | US$0,05829 | -12,54% | 9,42% | US$58.291.014 | US$7.494.846 | 999.999.099 JELLYJELLY |
| 373 |  Marvell tokenized stock (xStock) MRVLX | US$186,15 | 13,04% | 8,54% | US$58.570.723 | US$3.146,65 | 314.643 MRVLX |
| 374 |  Peanut the Squirrel PNUT | US$0,05835 | -2,56% | -6,77% | US$58.337.476 | US$22.864.772 | 999.842.191 PNUT |
| 375 |  Wibegram WIBE | US$2,87 | 1,09% | 8,08% | US$58.512.644 | US$373.854 | 20.385.664 WIBE |
| 376 |  Nano XNO | US$0,4508 | -1,80% | -4,91% | US$60.072.307 | US$182.895 | 133.248.297 XNO |
| 377 |  Moo Deng (moodengsol.com) MOODENG | US$0,05750 | -2,84% | -10,46% | US$56.920.702 | US$14.008.853 | 989.971.791 MOODENG |
| 378 |  Verge XVG | US$0,003437 | -3,51% | -8,96% | US$56.793.216 | US$3.194.740 | 16.521.951.236 XVG |
| 379 |  KAIO KAIO | US$0,08301 | -15,25% | -56,74% | US$56.553.917 | US$10.962.028 | 681.250.000 KAIO |
| 380 |  GEODNET GEOD | US$0,1291 | -2,62% | -2,31% | US$56.665.052 | US$183.461 | 438.777.945 GEOD |
| 381 |  Zama ZAMA | US$0,02607 | -8,11% | -9,92% | US$57.348.411 | US$19.152.747 | 2.200.000.000 ZAMA |
| 382 |  BitDCA BDCA | US$0,6899 | -2,00% | -1,39% | US$56.556.099 | US$156.848 | 81.977.446 BDCA |
| 383 |  ZORA ZORA | US$0,01250 | -3,10% | -5,41% | US$55.884.709 | US$8.724.593 | 4.469.999.999 ZORA |
| 384 |  HashKey Platform Token HSK | US$0,1612 | -1,04% | -0,97% | US$55.595.189 | US$3.584.974 | 344.960.009 HSK |
| 385 |  PlaysOut PLAY | US$0,08244 | -5,69% | -47,44% | US$55.331.087 | US$7.861.141 | 671.144.694 PLAY |
| 386 |  Celo CELO | US$0,09220 | -3,35% | -2,09% | US$55.378.027 | US$2.920.361 | 600.658.220 CELO |
| 387 |  cat in a dogs world MEW | US$0,0006196 | -4,46% | -3,00% | US$55.073.866 | US$8.574.582 | 88.888.888.888 MEW |
| 388 |  World Mobile Token WMTX | US$0,06482 | 2,79% | -3,08% | US$55.215.686 | US$9.488.873 | 851.874.782 WMTX |
| 389 |  NVIDIA tokenized stock (xStock) NVDAX | US$227,53 | 3,62% | 9,90% | US$54.900.891 | US$6.692.248 | 241.294 NVDAX |
| 390 |  Request REQ | US$0,06877 | -3,83% | -3,46% | US$54.790.577 | US$1.584.954 | 796.694.831 REQ |
| 391 |  Xphere XP | US$0,02018 | -3,67% | 25,42% | US$54.801.021 | US$617.978 | 2.715.395.099 XP |
| 392 |  Commonwealth CWU | US$0,06078 | -1,52% | -26,65% | US$54.735.288 | US$268.539 | 900.496.834 CWU |
| 393 |  Renzo REZ | US$0,006361 | -5,41% | 19,07% | US$54.411.033 | US$15.025.301 | 8.553.440.891 REZ |
| 394 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$227,38 | 3,56% | 9,79% | US$54.514.666 | US$14.210.632 | 239.752 NVDAon |
| 395 |  Magic Eden ME | US$0,1109 | -9,18% | 0,58% | US$54.272.732 | US$129.604.362 | 489.535.698 ME |
| 396 |  Paycoin PCI | US$0,05088 | -0,36% | -4,63% | US$54.238.732 | US$482.684 | 1.066.086.017 PCI |
| 397 |  Polymesh POLYX | US$0,05178 | -3,15% | 0,44% | US$54.297.792 | US$4.019.647 | 1.048.532.035 POLYX |
| 398 |  MANTRA MANTRA | US$0,01074 | -5,27% | 4,49% | US$54.165.292 | US$16.408.198 | 5.045.417.405 MANTRA |
| 399 |  Notcoin NOT | US$0,0005424 | -3,10% | -0,52% | US$53.928.484 | US$19.884.165 | 99.429.355.867 NOT |
| 400 |  Siacoin SC | US$0,0009675 | -3,25% | -1,43% | US$54.202.590 | US$4.352.165 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.