Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/05/2026

Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251RealLink RealLink REALUS$0,07542-3,30%-6,88%US$103.628.701US$13.009.7141.374.041.752 REAL
252CoW Protocol CoW Protocol COWUS$0,1856-1,49%3,68%US$103.098.433US$4.175.154555.489.126 COW
253Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$448,224,06%12,92%US$100.977.571US$8.047.532225.288 TSLAX
254StandX DUSD StandX DUSD DUSDUS$0,99890,01%-0,05%US$100.573.739US$1.001.836100.683.169 DUSD
255MNEE MNEE MNEEUS$1,000,08%-0,05%US$100.222.979US$145.043100.189.555 MNEE
256Four Four FORMUS$0,2604-5,66%-5,75%US$99.446.512US$8.283.827381.867.255 FORM
257Beam Beam BEAMUS$0,001925-3,99%-3,65%US$98.748.950US$4.345.98551.300.184.687 BEAM
2580x Protocol 0x Protocol ZRXUS$0,1163-5,16%0,11%US$98.642.105US$21.824.869848.396.563 ZRX
259Kusama Kusama KSMUS$5,39-3,92%5,96%US$98.110.904US$6.572.89718.203.607 KSM
260Pharos Pharos PROSUS$0,6993-8,21%9,67%US$94.822.276US$19.648.766135.600.000 PROS
261Bio Protocol Bio Protocol BIOUS$0,04512-3,42%-6,19%US$98.072.802US$48.150.9732.173.701.912 BIO
262Smilek to the Bank Smilek to the Bank SMILEKUS$0,00004998-0,01%-0,02%US$97.912.488US$230.0781.958.901.062.006 SMILEK
263USDH USDH USDHUS$0,9997-0,01%-0,03%US$97.462.213US$6.933.89997.489.169 USDH
264Tria Tria TRIAUS$0,044756,77%0,11%US$96.560.792US$12.882.2222.157.670.000 TRIA
265Ravencoin Ravencoin RVNUS$0,005906-3,44%-2,99%US$95.921.583US$5.060.19716.240.696.616 RVN
266Yearn Yearn YFIUS$2.690,59-1,98%-2,11%US$96.096.973US$18.621.12535.716 YFI
267ORDI ORDI ORDIUS$4,56-1,93%-17,60%US$95.680.572US$40.434.44521.000.000 ORDI
268Light Light LIGHTUS$0,1512-10,12%0,05%US$94.614.106-625.868.504 LIGHT
269WhiteRock WhiteRock WHITEUS$0,00014554,59%124,00%US$94.541.303US$64.208,73650.000.000.000 WHITE
270Turbo Turbo TURBOUS$0,0013444,30%2,87%US$92.715.409US$77.439.01368.999.999.990 TURBO
271Block Street Block Street BSBUS$0,4446-11,31%-11,64%US$92.372.662US$20.954.700207.750.000 BSB
272Brett (Based) Brett (Based) BRETTUS$0,009191-6,90%11,52%US$91.907.150US$16.315.6479.999.997.545 BRETT
273Impossible Cloud Network Impossible Cloud Network ICNTUS$0,3637-1,22%-5,36%US$92.024.778US$6.458.084253.006.129 ICNT
274Enjin Coin Enjin Coin ENJUS$0,04651-3,36%-8,68%US$91.342.597US$16.337.9581.963.771.999 ENJ
275NEXPACE NEXPACE NXPCUS$0,33463,89%8,62%US$90.671.707US$12.198.188270.981.977 NXPC
276Spark Spark SPKUS$0,03363-3,07%-6,23%US$90.371.228US$263.935.2722.687.213.250 SPK
277Oasis Oasis ROSEUS$0,011938,37%10,91%US$90.543.851US$20.132.2077.589.946.707 ROSE
278YZY MONEY YZY MONEY YZYUS$0,30130,03%-2,67%US$90.391.638US$247.352299.999.466 YZY
279Orca Orca ORCAUS$1,48-5,85%-1,95%US$89.848.634US$20.214.11560.798.789 ORCA
280AIOZ Network AIOZ Network AIOZUS$0,07055-4,26%1,90%US$88.418.185US$4.142.9341.253.237.212 AIOZ
281Wormhole Wormhole WUS$0,01467-7,45%5,78%US$85.481.276US$22.559.3935.825.762.786 W
282Quack AI Quack AI QUS$0,0217734,51%109,54%US$85.518.285US$22.239.8193.928.547.266 Q
283Theta Fuel Theta Fuel TFUELUS$0,01156-4,37%-0,16%US$84.725.916US$1.894.3777.329.379.150 TFUEL
284Lombard Lombard BARDUS$0,2699-2,32%-2,47%US$84.245.506US$10.006.661312.187.500 BARD
285Seeker Seeker SKRUS$0,01602-2,74%-1,72%US$84.285.910US$8.995.7275.261.442.365 SKR
286Keeta Keeta KTAUS$0,1565-5,17%4,59%US$83.810.614US$7.110.900535.585.348 KTA
287Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0008405-1,34%-1,00%US$84.051.946US$1.256.401100.000.000.000 DOG
288Zilliqa Zilliqa ZILUS$0,004162-2,92%-5,14%US$83.269.223US$7.186.98120.008.071.408 ZIL
289Mina Mina MINAUS$0,06479-2,51%-0,09%US$83.327.879US$6.021.2101.286.076.111 MINA
290Creditcoin Creditcoin CTCUS$0,1538-3,74%0,80%US$83.178.070US$5.491.615540.658.812 CTC
291Everything Everything EVUS$0,0008264-4,34%-13,28%US$82.634.611US$3.473.527100.000.000.000 EV
292SOON SOON SOONUS$0,1678-8,63%-5,38%US$81.945.503US$8.862.706488.475.219 SOON
293Ronin Ronin RONUS$0,1057-1,64%4,55%US$81.605.106US$5.097.673772.401.679 RON
294Alchemy Pay Alchemy Pay ACHUS$0,008158-5,73%4,21%US$81.578.330US$13.633.34310.000.000.000 ACH
295MultiBank Group MultiBank Group MBGUS$0,3299-4,88%10,98%US$81.717.509US$5.477.633247.670.843 MBG
296ZetaChain ZetaChain ZETAUS$0,05708-8,14%-6,10%US$80.632.465US$4.691.2691.412.541.667 ZETA
297would would WOULDUS$0,08038-0,54%-1,11%US$80.337.159US$100.601999.452.592 WOULD
298Grass Grass GRASSUS$0,3282-4,34%-12,17%US$80.049.471US$12.877.656243.905.091 GRASS
299TAC Protocol TAC Protocol TACUS$0,01737-3,31%-23,97%US$79.624.153US$7.277.3994.584.078.385 TAC
300SuperVerse SuperVerse SUPERUS$0,1247-3,69%-2,71%US$79.819.210US$10.077.785640.162.626 SUPER

Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.

6/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/05/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan