Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Meteora MET | US$0,1535 | -10,10% | -8,52% | US$79.584.868 | US$10.040.642 | 518.368.126 MET |
| 302 |  Baby Doge Coin BabyDoge | - | -2,18% | 0,06% | US$79.088.829 | US$6.317.488 | 179.186.023.437.518.720 BabyDoge |
| 303 |  XPR Network XPR | US$0,002703 | -1,83% | -6,17% | US$78.406.190 | US$1.641.274 | 29.012.321.365 XPR |
| 304 |  Qubic QUBIC | US$0,0000005700 | -6,15% | -8,16% | US$78.224.478 | US$1.602.782 | 137.925.963.177.050 QUBIC |
| 305 |  Toshi TOSHI | US$0,0001857 | -3,20% | -1,59% | US$78.098.714 | US$9.418.038 | 420.669.576.313 TOSHI |
| 306 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,00% | -0,03% | US$77.952.767 | US$81.044.692 | 77.985.546 USDon |
| 307 |  Nervos Network CKB | US$0,001591 | -5,03% | 1,34% | US$77.588.327 | US$5.630.402 | 48.759.433.710 CKB |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,07744 | -6,06% | 44,99% | US$77.441.085 | US$2.263.026 | 1.000.000.000 RIF |
| 309 |  Amp AMP | US$0,0008866 | -0,22% | -0,41% | US$76.940.734 | US$7.630.012 | 86.781.022.997 AMP |
| 310 |  Axelar AXL | US$0,06598 | -7,81% | -9,57% | US$77.128.427 | US$11.542.746 | 1.169.032.946 AXL |
| 311 |  Alphabet tokenized stock (xStock) GOOGLX | US$403,77 | 3,50% | 1,42% | US$76.500.550 | US$7.310.989 | 189.465 GOOGLX |
| 312 |  Astar ASTR | US$0,008788 | -3,26% | -1,16% | US$76.368.123 | US$2.485.730 | 8.690.120.991 ASTR |
| 313 |  Joseon Mun JSM | US$0,0002413 | -0,52% | 13,44% | US$76.361.603 | US$378.430 | 316.470.000.000 JSM |
| 314 |  Fogo FOGO | US$0,01986 | -2,56% | -0,69% | US$75.907.445 | US$6.558.753 | 3.821.906.810 FOGO |
| 315 |  lisUSD lisUSD | US$0,9982 | 0,03% | 0,09% | US$75.916.782 | US$1.608,24 | 76.055.412 lisUSD |
| 316 |  Holo HOT | US$0,0004285 | -2,38% | -1,49% | US$75.392.865 | US$5.376.784 | 175.952.373.792 HOT |
| 317 |  Comedian BAN | US$0,07544 | 2,52% | 8,58% | US$75.440.152 | US$9.268.820 | 999.961.859 BAN |
| 318 |  GMX GMX | US$7,03 | -2,50% | -3,88% | US$73.060.110 | US$4.577.190 | 10.398.599 GMX |
| 319 |  Plume PLUME | US$0,01297 | -5,25% | 2,34% | US$71.917.806 | US$10.434.345 | 5.545.561.594 PLUME |
| 320 |  XYO XYO | US$0,005379 | 37,71% | 46,60% | US$73.830.029 | US$9.374.290 | 13.725.424.177 XYO |
| 321 |  Blur BLUR | US$0,02572 | -6,59% | -4,15% | US$71.970.288 | US$22.408.790 | 2.797.935.940 BLUR |
| 322 |  AMD Tokenised Stock (xStock) AMDx | US$444,60 | -2,62% | 6,65% | US$71.235.412 | US$25.697,30 | 160.223 AMDx |
| 323 |  Micron Technology Tokenized Stock (Ondo) MUon | US$803,24 | 6,65% | 21,68% | US$70.974.507 | US$21.673.257 | 88.360 MUon |
| 324 |  InitVerse INI | US$0,1301 | 2,68% | 1,73% | US$71.070.735 | US$1.233.786 | 546.335.842 INI |
| 325 |  Targon SN4 | US$16,07 | -5,23% | -11,00% | US$70.954.355 | US$735.055 | 4.414.652 SN4 |
| 326 |  Alchemist AI ALCH | US$0,08338 | -2,13% | 7,23% | US$70.875.989 | US$8.625.889 | 850.000.000 ALCH |
| 327 |  Movement MOVE | US$0,01843 | -5,60% | 1,05% | US$70.725.161 | US$25.315.047 | 3.837.500.000 MOVE |
| 328 |  Cysic CYS | US$0,4431 | -0,74% | -5,27% | US$71.247.594 | US$12.377.914 | 160.800.000 CYS |
| 329 |  Concordium CCD | US$0,005613 | -0,13% | 14,09% | US$70.568.707 | US$163.384 | 12.571.619.392 CCD |
| 330 |  Velo VELO | US$0,004014 | 3,40% | 14,26% | US$70.501.788 | US$2.720.250 | 17.563.876.115 VELO |
| 331 |  Huma Finance HUMA | US$0,02398 | 3,11% | 8,91% | US$69.508.884 | US$14.331.758 | 2.899.012.333 HUMA |
| 332 |  DigiByte DGB | US$0,003786 | -1,87% | -1,69% | US$69.235.399 | US$2.217.433 | 18.285.328.231 DGB |
| 333 |  SP500 tokenized ETF (xStock) SPYX | US$746,50 | 0,75% | 1,33% | US$68.592.416 | US$2.753.898 | 91.886 SPYX |
| 334 |  Dohrnii DHN | US$4,01 | -0,55% | -0,46% | US$68.553.908 | US$623.384 | 17.075.042 DHN |
| 335 |  Naoris Protocol NAORIS | US$0,1134 | 4,31% | -23,00% | US$67.968.829 | US$11.302.104 | 599.260.000 NAORIS |
| 336 |  Kava KAVA | US$0,06238 | -3,81% | 0,43% | US$67.547.469 | US$4.314.817 | 1.082.847.035 KAVA |
| 337 |  Threshold T | US$0,006000 | -2,93% | -2,15% | US$66.934.883 | US$5.000.770 | 11.155.000.000 T |
| 338 |  Numeraire NMR | US$8,89 | -3,93% | -1,05% | US$66.606.946 | US$6.790.308 | 7.494.264 NMR |
| 339 |  SushiSwap SUSHI | US$0,2322 | -3,70% | 0,51% | US$66.594.506 | US$13.060.836 | 286.835.036 SUSHI |
| 340 |  MindWaveDAO NILA | US$0,07849 | 0,02% | 0,08% | US$66.152.862 | US$323.406 | 842.766.177 NILA |
| 341 |  aelf ELF | US$0,08071 | -1,08% | 0,32% | US$66.155.929 | US$797.236 | 819.668.406 ELF |
| 342 |  MYX Finance MYX | US$0,2230 | -8,60% | -9,25% | US$66.347.270 | US$11.216.764 | 297.466.424 MYX |
| 343 |  Defi App HOME | US$0,01756 | 4,39% | 30,90% | US$65.811.032 | US$10.624.737 | 3.748.055.334 HOME |
| 344 |  Dusk DUSK | US$0,1300 | 4,57% | -11,32% | US$64.606.383 | US$12.413.886 | 496.999.999 DUSK |
| 345 |  Osmosis OSMO | US$0,08756 | 42,41% | 170,71% | US$67.717.450 | US$97.174.177 | 773.354.110 OSMO |
| 346 |  lium SN51 | US$16,99 | -4,98% | -5,26% | US$64.906.290 | US$405.189 | 3.819.578 SN51 |
| 347 |  Aztec AZTEC | US$0,02220 | -4,62% | 2,88% | US$63.934.068 | US$52.349.427 | 2.879.599.600 AZTEC |
| 348 |  AI Rig Complex ARC | US$0,06389 | -4,79% | -8,08% | US$63.890.638 | US$5.095.862 | 999.998.319 ARC |
| 349 |  Flow FLOW | US$0,03831 | -4,95% | -4,62% | US$63.665.449 | US$7.910.300 | 1.661.932.438 FLOW |
| 350 |  BNB Attestation Service BAS | US$0,02520 | 15,27% | 51,58% | US$63.010.540 | US$6.021.222 | 2.500.000.000 BAS |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.