Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$1,99 | -2,77% | 1,80% | US$44.713.075 | US$4.022.110 | 22.450.908 RPL |
| 452 |  Solayer LAYER | US$0,09961 | -6,88% | 13,37% | US$44.535.097 | US$24.395.317 | 447.081.476 LAYER |
| 453 |  EscoinToken ELG | US$0,2814 | -0,14% | 0,15% | US$44.216.746 | US$401.361 | 157.137.249 ELG |
| 454 |  Venus XVS | US$2,71 | -0,89% | 2,00% | US$44.227.242 | US$6.812.306 | 16.312.424 XVS |
| 455 |  BankrCoin BNKR | US$0,0004439 | 5,57% | 22,68% | US$44.077.827 | US$20.427.398 | 99.300.000.000 BNKR |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,90 | -1,51% | -2,61% | US$43.955.897 | US$571,52 | 978.953 IBITon |
| 457 |  Core CORE | US$0,04064 | -4,16% | 7,34% | US$43.918.561 | US$10.877.879 | 1.080.688.376 CORE |
| 458 |  UMA UMA | US$0,4858 | -5,02% | 1,53% | US$43.885.518 | US$6.362.805 | 90.327.801 UMA |
| 459 |  GOHOME GOHOME | US$87,30 | -2,28% | -0,91% | US$43.641.869 | US$1.423.569 | 499.895 GOHOME |
| 460 |  BSquared Network B2 | US$0,6483 | -1,03% | 2,25% | US$43.666.885 | US$9.189.604 | 67.353.370 B2 |
| 461 |  Merlin Chain MERL | US$0,03489 | 1,02% | -4,79% | US$43.150.176 | US$8.036.672 | 1.236.647.716 MERL |
| 462 |  Nasdaq tokenized ETF (xStock) QQQX | US$718,71 | 1,66% | 3,27% | US$43.274.402 | US$2.623.291 | 60.211 QQQX |
| 463 |  BIM BIM | US$1,44 | -1,08% | -3,35% | US$43.073.063 | US$230.623 | 30.000.000 BIM |
| 464 |  ZEROBASE ZBT | US$0,1539 | -0,65% | -15,51% | US$42.955.295 | US$55.912.947 | 279.166.664 ZBT |
| 465 |  Somnia SOMI | US$0,1758 | -7,06% | -8,21% | US$42.764.626 | US$6.305.414 | 243.235.907 SOMI |
| 466 |  Pythia PYTHIA | US$0,04291 | 3,02% | -18,74% | US$42.832.930 | US$860.252 | 998.158.305 PYTHIA |
| 467 |  ICON ICX | US$0,03885 | -2,66% | 0,19% | US$42.593.101 | US$1.050.751 | 1.096.330.106 ICX |
| 468 |  Velvet VELVET | US$0,1159 | 19,04% | 22,20% | US$42.678.111 | US$9.685.939 | 368.297.970 VELVET |
| 469 |  Meta tokenized stock (xStock) METAX | US$617,18 | 2,21% | 0,54% | US$42.319.932 | US$2.661.457 | 68.569 METAX |
| 470 |  SKALE SKL | US$0,006833 | -4,31% | -4,74% | US$42.313.043 | US$6.677.233 | 6.192.144.337 SKL |
| 471 |  ECOMI OMI | US$0,0001487 | -1,59% | 5,44% | US$42.007.171 | US$1.849.295 | 282.560.283.956 OMI |
| 472 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,90 | 0,27% | 2,55% | US$42.136.928 | US$21,25 | 502.228 IEMGx |
| 473 |  Ardor ARDR | US$0,04220 | -0,84% | -3,14% | US$42.137.752 | US$902.417 | 998.466.231 ARDR |
| 474 |  Gravity G | US$0,003904 | -6,19% | 4,33% | US$41.852.051 | US$3.447.481 | 10.719.400.000 G |
| 475 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,19% | -0,64% | US$41.699.037 | US$326.494 | 281.812.325.849.619 REKT |
| 476 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$746,72 | 0,73% | 1,20% | US$41.597.205 | US$3.509.936 | 55.707 SPYon |
| 477 |  Vanta Network VANTA | US$9,71 | -5,98% | -8,21% | US$41.675.873 | US$944.393 | 4.294.085 VANTA |
| 478 |  Snek SNEK | US$0,0005545 | -0,84% | 7,01% | US$41.429.489 | US$4.507.422 | 74.713.779.612 SNEK |
| 479 |  Magma Finance MAGMA | US$0,2182 | 1,97% | -6,03% | US$41.455.738 | US$2.247.197 | 190.000.000 MAGMA |
| 480 |  ChangeNOW Token NOW | US$0,4852 | -0,89% | -1,46% | US$41.143.553 | - | 84.803.670 NOW |
| 481 |  BOOK OF MEME BOME | US$0,0005942 | -1,58% | -0,41% | US$40.918.797 | US$20.605.248 | 68.866.862.361 BOME |
| 482 |  COTI COTI | US$0,01451 | -3,70% | 2,20% | US$40.919.250 | US$6.023.804 | 2.820.945.116 COTI |
| 483 |  Gigachad GIGA | US$0,004363 | -11,18% | 77,81% | US$40.581.738 | US$10.884.338 | 9.302.411.888 GIGA |
| 484 |  ApeX Protocol APEX | US$0,2951 | -1,51% | -0,70% | US$40.952.312 | US$1.542.642 | 138.764.301 APEX |
| 485 |  PumpMeme PM | US$1,26 | -1,64% | -2,88% | US$40.385.179 | US$156.968 | 32.008.015 PM |
| 486 |  Pax Dollar USDP | US$0,9993 | 0,00% | -0,02% | US$40.541.242 | US$4.976.351 | 40.569.460 USDP |
| 487 |  APRO AT | US$0,1623 | 1,39% | -2,24% | US$40.583.829 | US$4.813.370 | 250.000.000 AT |
| 488 |  iExec RLC RLC | US$0,4649 | -5,29% | -2,03% | US$40.447.069 | US$3.395.224 | 86.999.785 RLC |
| 489 |  Aegis YUSD YUSD | US$0,9934 | -0,03% | -0,21% | US$40.392.906 | US$8.816,69 | 40.659.231 YUSD |
| 490 |  Infinity Ground AIN | US$0,1349 | 35,03% | 36,61% | US$40.586.791 | US$3.839.615 | 300.966.866 AIN |
| 491 |  Pirate Chain ARRR | US$0,2056 | 3,22% | -10,75% | US$40.340.859 | US$84.264,16 | 196.213.798 ARRR |
| 492 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$719,38 | 1,73% | 3,36% | US$40.270.200 | US$5.241.360 | 55.979 QQQon |
| 493 |  BounceBit BB | US$0,03530 | 14,06% | 8,82% | US$39.664.836 | US$52.177.389 | 1.123.514.389 BB |
| 494 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,01% | US$40.074.335 | US$6.595.914 | 40.076.300 GUSD |
| 495 |  Band BAND | US$0,2274 | -5,38% | -1,24% | US$40.067.797 | US$4.578.881 | 176.204.899 BAND |
| 496 |  BUSD BUSD | US$0,9995 | -0,04% | -0,04% | US$40.006.197 | US$1.182.271 | 40.026.070 BUSD |
| 497 |  BORA BORA | US$0,03613 | -0,86% | -3,47% | US$39.729.270 | US$587.342 | 1.099.750.000 BORA |
| 498 |  Dogelon Mars ELON | US$0,00000004000 | -2,33% | -1,48% | US$39.868.494 | US$4.047.593 | 998.583.953.085.067 ELON |
| 499 |  Frankencoin ZCHF | US$1,28 | 0,12% | -0,34% | US$39.798.390 | US$125.555 | 31.107.177 ZCHF |
| 500 |  Pundi X (New) PUNDIX | US$0,1528 | -2,91% | -2,65% | US$39.489.458 | US$2.345.449 | 258.386.541 PUNDIX |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.