Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  deBridge DBR | US$0,01403 | -1,97% | 2,42% | US$27.006.174 | US$5.268.602 | 1.924.684.519 DBR |
| 652 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 653 |  Aergo AERGO | US$0,05449 | -2,53% | -2,24% | US$26.701.923 | US$1.569.136 | 489.999.996 AERGO |
| 654 |  Stronghold SHx SHX | US$0,004615 | -0,29% | -3,40% | US$26.739.503 | US$419.098 | 5.793.905.044 SHX |
| 655 |  OKZOO AIOT | US$0,09021 | -8,80% | 8,83% | US$26.455.052 | US$3.781.411 | 293.249.999 AIOT |
| 656 |  KnoxNet KNX | US$0,02655 | 5,54% | -6,36% | US$26.548.706 | US$82.150,66 | 1.000.000.000 KNX |
| 657 |  DFDV tokenized stock (xStock) DFDVx | US$4,66 | -3,72% | 1,87% | US$26.527.318 | US$629.969 | 5.687.728 DFDVx |
| 658 |  Aevo AEVO | US$0,02881 | -6,74% | -2,33% | US$26.424.609 | US$6.958.438 | 917.077.360 AEVO |
| 659 |  GUNZ GUN | US$0,01372 | -9,21% | -10,40% | US$26.452.260 | US$13.848.546 | 1.927.306.848 GUN |
| 660 |  Lagrange LA | US$0,1372 | -4,09% | -2,38% | US$26.477.073 | US$8.722.450 | 193.000.000 LA |
| 661 |  GameBuild GAME | US$0,001368 | -1,93% | -1,63% | US$26.128.000 | US$715.661 | 19.096.150.744 GAME |
| 662 |  Animecoin ANIME | US$0,004741 | -3,93% | -3,81% | US$26.256.629 | US$7.401.378 | 5.538.604.656 ANIME |
| 663 |  Smooth Love Potion SLP | US$0,0007220 | -5,32% | -3,29% | US$26.237.371 | US$2.547.068 | 36.339.980.070 SLP |
| 664 |  iota SN9 | US$6,55 | -3,54% | -6,31% | US$26.227.816 | US$32.244,70 | 4.004.334 SN9 |
| 665 |  TBLL tokenized ETF (xStock) TBLLX | US$105,97 | 0,00% | 0,54% | US$26.201.083 | US$212,52 | 247.250 TBLLX |
| 666 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,14 | -1,95% | -7,96% | US$25.801.702 | US$214.202 | 1.220.406 BMNRx |
| 667 |  Cobak Token CBK | US$0,2582 | -1,40% | -0,69% | US$25.818.279 | US$3.803.791 | 100.000.000 CBK |
| 668 |  Biconomy BICO | US$0,02575 | -2,63% | 2,28% | US$25.752.264 | US$5.330.798 | 1.000.242.811 BICO |
| 669 |  AI Analysis Token AIAT | US$0,1755 | -0,29% | -5,82% | US$25.696.033 | US$342.789 | 146.389.462 AIAT |
| 670 |  ISLM ISLM | US$0,01178 | -1,87% | 4,64% | US$25.748.226 | US$37.399,83 | 2.186.458.886 ISLM |
| 671 |  Catizen CATI | US$0,06131 | -5,07% | -2,61% | US$25.675.222 | US$11.292.483 | 418.780.625 CATI |
| 672 |  IRISnet IRIS | US$0,01575 | 14,90% | -38,81% | US$25.718.103 | US$103.167 | 1.633.195.019 IRIS |
| 673 |  Lorenzo Protocol BANK | US$0,04218 | 2,93% | 22,78% | US$25.579.308 | US$7.026.574 | 606.408.620 BANK |
| 674 |  Opinion OPN | US$0,1810 | -5,97% | -1,81% | US$25.444.960 | US$9.380.947 | 140.564.258 OPN |
| 675 |  Ergo ERG | US$0,3065 | -0,68% | -3,05% | US$25.487.306 | US$152.013 | 83.152.791 ERG |
| 676 |  Zentry ZENT | US$0,003154 | 0,37% | -4,52% | US$25.263.257 | US$1.335.167 | 8.009.612.052 ZENT |
| 677 |  Braintrust BTRST | US$0,1020 | 53,91% | 53,95% | US$24.613.256 | US$2.249.141 | 241.347.782 BTRST |
| 678 |  Cheelee CHEEL | US$0,4394 | -0,26% | -0,34% | US$24.970.819 | US$1.281.859 | 56.828.115 CHEEL |
| 679 |  Capybobo PYBOBO | US$0,0007975 | -0,17% | 9,04% | US$24.767.712 | US$380.340 | 31.055.555.556 PYBOBO |
| 680 |  MAP Protocol MAPO | US$0,003945 | 23,22% | 22,99% | US$24.503.997 | US$9.637.490 | 6.211.344.165 MAPO |
| 681 |  WalletConnect Token WCT | US$0,06437 | -11,04% | -1,10% | US$24.687.901 | US$18.258.663 | 383.508.609 WCT |
| 682 |  Tokamak Network TOKAMAK | US$0,5689 | 0,58% | 6,42% | US$24.939.682 | US$4.965.473 | 43.841.454 TOKAMAK |
| 683 |  Intel Tokenized Stock (Ondo) INTCon | US$119,72 | 1,80% | 7,92% | US$24.662.019 | US$10.193.944 | 206.000 INTCon |
| 684 |  SLT SLT | US$2,89 | -0,61% | -0,56% | US$24.597.205 | US$32.126,42 | 8.500.000 SLT |
| 685 |  Nosana NOS | US$0,3415 | 7,26% | 31,58% | US$24.382.066 | US$809.668 | 71.402.244 NOS |
| 686 |  Adventure Gold AGLD | US$0,2609 | -5,12% | 0,66% | US$24.223.772 | US$4.401.839 | 92.830.001 AGLD |
| 687 |  Mango Network MGO | US$0,01511 | 0,24% | -3,51% | US$24.216.934 | US$2.691.507 | 1.602.963.061 MGO |
| 688 |  tokenbot CLANKER | US$24,54 | -2,03% | -11,66% | US$24.199.184 | US$3.135.636 | 986.277 CLANKER |
| 689 |  Xai XAI | US$0,01189 | -8,55% | 4,86% | US$24.157.700 | US$10.131.089 | 2.032.423.087 XAI |
| 690 |  RateX RTX | US$1,37 | -1,56% | -7,70% | US$24.053.005 | US$7.596.749 | 17.497.592 RTX |
| 691 |  NYM NYM | US$0,02900 | 13,30% | 20,78% | US$24.169.739 | US$1.814.115 | 833.386.544 NYM |
| 692 |  pippin PIPPIN | US$0,02383 | -9,18% | -2,23% | US$23.826.813 | US$7.577.736 | 999.996.253 PIPPIN |
| 693 |  BOBO BOBO | US$0,0000003600 | 43,93% | 5,00% | US$23.622.193 | US$1.533.441 | 66.134.444.313.649 BOBO |
| 694 |  Definitive EDGE | US$0,1037 | -5,20% | -8,38% | US$23.959.950 | US$3.910.455 | 230.951.851 EDGE |
| 695 |  Loopring LRC | US$0,01746 | -5,00% | 0,71% | US$23.893.134 | US$4.560.980 | 1.368.406.999 LRC |
| 696 |  Railgun RAIL | US$1,67 | -6,06% | -2,46% | US$23.936.451 | US$355.845 | 14.315.224 RAIL |
| 697 |  Chromia CHR | US$0,02450 | -14,86% | -7,84% | US$23.879.185 | US$6.589.010 | 974.831.915 CHR |
| 698 |  Aura AURA | US$0,02486 | -8,56% | 167,33% | US$23.947.614 | US$7.599.196 | 963.288.620 AURA |
| 699 |  Ridges AI SN62 | US$5,46 | -6,18% | -6,33% | US$23.862.997 | US$1.115.373 | 4.372.525 SN62 |
| 700 |  DIA DIA | US$0,1978 | -6,41% | -2,71% | US$23.676.005 | US$2.085.404 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.