Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Young YNG | US$0,5677 | 1,26% | 4,84% | US$15.326.794 | US$89.322,73 | 27.000.000 YNG |
| 852 |  Hermez Network HEZ | US$3,26 | -0,11% | -0,56% | US$15.322.204 | - | 4.700.000 HEZ |
| 853 |  SentismAI SENTIS | US$0,07399 | -0,25% | 3,01% | US$15.278.063 | US$2.926.621 | 206.488.889 SENTIS |
| 854 |  Dolomite DOLO | US$0,03463 | -9,58% | 6,59% | US$15.295.216 | US$3.183.506 | 441.621.967 DOLO |
| 855 |  Recall RECALL | US$0,06053 | 5,48% | 13,78% | US$15.288.804 | US$15.382.587 | 252.591.855 RECALL |
| 856 |  KONET KONET | US$0,03431 | 0,24% | -0,52% | US$15.300.827 | US$104.070 | 445.926.200 KONET |
| 857 |  PepsiCo tokenized stock (xStock) PEPX | US$150,53 | -1,22% | -3,48% | US$15.250.298 | US$549,71 | 101.314 PEPX |
| 858 |  CZ's Dog BROCCOLI | US$0,01569 | -6,17% | -14,91% | US$15.186.856 | US$8.070.948 | 968.133.629 BROCCOLI |
| 859 |  Velodrome Finance VELO | US$0,01653 | -6,47% | -6,09% | US$15.130.408 | US$2.528.705 | 915.202.511 VELO |
| 860 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$405,64 | -0,88% | -2,26% | US$15.188.115 | US$4.048.810 | 37.442 MSFTon |
| 861 |  OPEN tokenized stock (xStock) OPENX | US$4,56 | -0,87% | -17,99% | US$15.148.506 | US$208,03 | 3.322.041 OPENX |
| 862 |  Corn CORN | US$0,02883 | 13,08% | -21,47% | US$15.134.487 | US$5.150.756 | 525.000.000 CORN |
| 863 |  Paris Saint-Germain Fan Token PSG | US$0,9530 | -7,15% | 5,64% | US$14.709.292 | US$41.405.511 | 15.434.626 PSG |
| 864 |  Trusta.AI TA | US$0,05160 | 1,77% | -0,08% | US$15.016.702 | US$2.759.292 | 291.041.657 TA |
| 865 |  IXS IXS | US$0,08265 | -1,07% | 15,50% | US$14.876.440 | US$82.281,73 | 180.000.000 IXS |
| 866 |  OG Fan Token OG | US$3,17 | -12,33% | 0,54% | US$14.816.335 | US$11.502.446 | 4.673.792 OG |
| 867 |  FirmaChain FCT | US$0,01260 | -2,03% | -0,78% | US$14.769.961 | US$1.733.212 | 1.172.099.015 FCT |
| 868 |  SquidGrow SQGROW | US$0,01479 | -5,33% | 27,05% | US$14.789.960 | US$55.358,42 | 1.000.000.000 SQGROW |
| 869 |  Echelon Prime PRIME | US$0,4115 | -0,36% | 3,18% | US$14.721.118 | US$7.178.773 | 35.773.841 PRIME |
| 870 |  XSGD XSGD | US$0,7864 | 0,00% | -0,28% | US$14.667.493 | US$39.626,47 | 18.651.199 XSGD |
| 871 |  Decimal DEL | US$0,001317 | 1,50% | 1,35% | US$14.641.493 | US$348.360 | 11.121.003.896 DEL |
| 872 |  USDM USDM | US$0,9967 | -0,11% | -0,54% | US$14.631.208 | US$90.941,90 | 14.679.710 USDM |
| 873 |  Marlin POND | US$0,001778 | -10,04% | -16,50% | US$14.625.565 | US$1.773.900 | 8.228.014.876 POND |
| 874 |  Alpha Quark Token AQT | US$0,5463 | -1,20% | -3,17% | US$14.645.336 | US$332.165 | 26.806.201 AQT |
| 875 |  SuperRare RARE | US$0,01754 | -5,33% | 0,10% | US$14.481.623 | US$5.605.474 | 825.481.144 RARE |
| 876 |  Act I : The AI Prophecy ACT | US$0,01534 | -4,64% | -3,94% | US$14.541.275 | US$13.394.680 | 948.240.747 ACT |
| 877 |  Maverick Protocol MAV | US$0,01567 | -5,25% | 1,11% | US$14.550.837 | US$4.463.129 | 928.872.657 MAV |
| 878 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,25 | -2,03% | -0,22% | US$14.402.060 | US$1.379,91 | 95.851 XOMX |
| 879 |  Yala YU | US$0,1729 | 0,00% | -8,35% | US$14.393.175 | - | 83.259.720 YU |
| 880 |  PolySwarm NCT | US$0,007677 | -3,63% | -3,31% | US$14.475.781 | US$1.600.103 | 1.885.500.782 NCT |
| 881 |  DIAM DIAM | US$0,007383 | -0,84% | -3,54% | US$14.389.401 | US$166.353 | 1.948.931.077 DIAM |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,15 | -0,57% | -0,17% | US$14.362.889 | US$3.167.737 | 162.929 IAUon |
| 883 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,29 | -0,16% | -0,71% | US$14.354.181 | US$1.415.673 | 141.718 AGGon |
| 884 |  MyShell SHELL | US$0,03794 | -4,05% | 0,60% | US$14.290.550 | US$6.559.335 | 376.666.667 SHELL |
| 885 |  Yei Finance CLO | US$0,1104 | 0,77% | 2,96% | US$14.246.593 | US$2.731.769 | 129.100.000 CLO |
| 886 |  Vultisig VULT | US$0,2171 | 2,78% | 19,60% | US$14.110.934 | US$4.964,08 | 65.011.840 VULT |
| 887 |  Mind Network FHE | US$0,02715 | -11,72% | -35,67% | US$14.041.666 | US$5.785.451 | 517.219.384 FHE |
| 888 |  MyNeighborAlice ALICE | US$0,1403 | -2,54% | 2,61% | US$14.064.846 | US$5.550.633 | 100.279.545 ALICE |
| 889 |  Artificial Liquid Intelligence ALI | US$0,001539 | 0,23% | 3,69% | US$14.028.488 | US$80.404,93 | 9.118.091.185 ALI |
| 890 |  DeBox BOX | US$0,02765 | 1,77% | 50,64% | US$14.052.956 | US$25.119,06 | 508.212.383 BOX |
| 891 |  AbbVie tokenized stock (xStock) ABBVX | US$207,33 | 0,23% | 1,13% | US$14.024.045 | US$46,01 | 67.641 ABBVX |
| 892 |  Goldfinch GFI | US$0,1603 | -6,27% | -18,10% | US$14.017.650 | US$657.080 | 87.419.542 GFI |
| 893 |  Honeywell tokenized stock (xStock) HONX | US$221,59 | 0,49% | 1,17% | US$13.963.699 | US$615.420 | 63.015 HONX |
| 894 |  QIE Blockchain QIE | US$0,1651 | 0,37% | 28,41% | US$13.928.311 | US$14.463,43 | 84.369.093 QIE |
| 895 |  StablR Euro EURR | US$1,17 | -0,54% | 0,76% | US$13.882.835 | US$4.649.734 | 11.883.542 EURR |
| 896 |  Haedal Protocol HAEDAL | US$0,03518 | -4,17% | 6,47% | US$13.923.547 | US$5.221.297 | 395.833.333 HAEDAL |
| 897 |  Kleros PNK | US$0,01514 | -2,32% | -1,41% | US$13.858.965 | US$9.369,63 | 915.528.222 PNK |
| 898 |  THENA THE | US$0,1042 | -11,78% | 1,09% | US$13.680.584 | US$14.508.973 | 131.243.014 THE |
| 899 |  Namecoin NMC | US$0,9225 | -0,34% | -0,36% | US$13.594.924 | US$6.868,87 | 14.736.400 NMC |
| 900 |  Starpower STAR | US$0,07285 | 0,81% | 1,10% | US$13.552.264 | US$780.187 | 186.039.421 STAR |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.