Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XION XION | US$0,1480 | 0,31% | 11,45% | US$10.486.273 | US$4.165.270 | 70.853.453 XION |
| 1002 |  Destra Network DSYNC | US$0,01068 | -3,34% | -1,40% | US$10.408.551 | US$1.982.699 | 974.947.710 DSYNC |
| 1003 |  Joe coin JOE | US$0,01041 | -3,83% | -5,27% | US$10.413.578 | US$82.352,02 | 1.000.000.000 JOE |
| 1004 |  Gitcoin GTC | US$0,1190 | -12,34% | 30,68% | US$10.409.153 | US$15.678.407 | 87.491.502 GTC |
| 1005 |  TG Casino TGC | US$0,1344 | 1,63% | 0,49% | US$10.400.587 | US$29.630,70 | 77.400.000 TGC |
| 1006 |  Sport.Fun FUN | US$0,05809 | -8,45% | 2,00% | US$10.339.986 | US$3.102.901 | 178.000.000 FUN |
| 1007 |  EVAA Protocol EVAA | US$0,5787 | -3,95% | -5,59% | US$10.332.724 | US$3.130.272 | 17.854.338 EVAA |
| 1008 |  saffron.finance SFI | US$113,04 | -0,46% | -11,56% | US$10.334.713 | US$14.649,19 | 91.423 SFI |
| 1009 |  GYEN GYEN | US$0,004922 | 4,22% | 10,22% | US$10.329.513 | US$697,80 | 2.098.780.833 GYEN |
| 1010 |  Purple Bitcoin PBTC | US$0,5368 | 9,97% | 134,92% | US$10.366.749 | US$265.494 | 19.312.169 PBTC |
| 1011 |  RAMP RAMP | US$0,02153 | -19,52% | 0,32% | US$10.289.467 | - | 477.838.740 RAMP |
| 1012 |  Aspecta ASP | US$0,03051 | 7,61% | 21,00% | US$10.032.944 | US$1.815.952 | 328.787.879 ASP |
| 1013 |  SymVerse (symverse.org) SYMM | US$0,06168 | 3,23% | 7,84% | US$10.188.212 | US$1.388,99 | 165.177.684 SYMM |
| 1014 |  DAR Open Network D | US$0,01362 | -1,67% | 18,70% | US$10.129.234 | US$5.673.513 | 743.519.458 D |
| 1015 |  Auki AUKI | US$0,008076 | 6,52% | 21,10% | US$10.142.036 | US$104.090 | 1.255.786.657 AUKI |
| 1016 |  Towns TOWNS | US$0,003339 | -7,40% | -7,88% | US$10.025.539 | US$7.800.549 | 3.002.265.916 TOWNS |
| 1017 |  Toko Token TKO | US$0,05894 | -6,45% | -8,42% | US$9.996.633 | US$1.937.049 | 169.595.507 TKO |
| 1018 |  Alpine F1 Team Fan Token ALPINE | US$0,4667 | -3,30% | -3,05% | US$9.957.940 | US$4.270.977 | 21.335.459 ALPINE |
| 1019 |  LOAN Protocol LOAN | US$0,0005344 | -4,14% | -6,44% | US$9.835.661 | US$177.380 | 18.406.735.547 LOAN |
| 1020 |  Baby Shark Universe BSU | US$0,03885 | 22,33% | 24,38% | US$9.938.926 | US$53.166,36 | 255.833.833 BSU |
| 1021 |  APX APX | US$0,2247 | -0,44% | -0,22% | US$9.923.307 | US$1.218,51 | 44.154.069 APX |
| 1022 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,83 | 2,66% | -0,41% | US$9.932.470 | US$771.697 | 119.916 IEMGon |
| 1023 |  Freedom Dollar FUSD | US$1,00 | 0,18% | 0,04% | US$9.903.987 | US$250.743 | 9.900.000 FUSD |
| 1024 |  Redbelly Network RBNT | US$0,003739 | 8,71% | 15,62% | US$9.485.917 | US$208.290 | 2.536.961.479 RBNT |
| 1025 |  Eesee ESE | US$0,008539 | 10,64% | -4,09% | US$9.875.408 | US$454.898 | 1.156.554.447 ESE |
| 1026 |  Tradoor TRADOOR | US$0,6813 | -7,25% | -4,56% | US$9.775.899 | US$4.419.351 | 14.349.000 TRADOOR |
| 1027 |  Hey Anon ANON | US$0,7054 | -2,19% | -16,73% | US$9.772.676 | US$546.378 | 13.854.693 ANON |
| 1028 |  Polkastarter POLS | US$0,09739 | 24,79% | 90,55% | US$9.661.882 | US$15.656.842 | 99.209.632 POLS |
| 1029 |  Forest Protocol FOREST | US$0,09014 | -14,71% | 339,84% | US$9.723.923 | US$1.020.467 | 107.871.054 FOREST |
| 1030 |  OORT OORT | US$0,01283 | 0,76% | -4,25% | US$9.704.976 | US$141.541 | 756.657.658 OORT |
| 1031 |  X Empire X | US$0,00001406 | -3,83% | -2,17% | US$9.698.619 | US$234.517 | 690.000.000.000 X |
| 1032 |  Orchid OXT | US$0,009695 | 0,25% | -0,10% | US$9.668.338 | US$11.053.284 | 997.214.634 OXT |
| 1033 |  我踏马来了 我踏马来了 | US$0,009600 | -5,95% | -11,16% | US$9.600.470 | US$7.567.718 | 1.000.000.000 我踏马来了 |
| 1034 |  DeAgentAI AIA | US$0,05100 | -6,81% | 1,80% | US$9.635.692 | US$4.669.564 | 188.951.500 AIA |
| 1035 |  IAGON IAG | US$0,02513 | -7,46% | -13,14% | US$9.451.172 | US$3.692.996 | 376.020.434 IAG |
| 1036 |  Make Aliens Great Again MAGA | US$0,009562 | 77,12% | -33,88% | US$9.354.152 | US$4.273.128 | 978.225.290 MAGA |
| 1037 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$501,43 | 1,96% | 2,38% | US$9.519.524 | US$828.391 | 18.985 IWFon |
| 1038 |  Gleec Coin GLEEC | US$0,05216 | 2,44% | -3,62% | US$9.479.887 | US$312,99 | 181.755.046 GLEEC |
| 1039 |  Bitgert BRISE | US$0,00000002000 | -1,26% | -2,12% | US$9.456.401 | US$450.390 | 395.690.000.000.000 BRISE |
| 1040 |  AMO Coin AMO | US$0,0004455 | 0,25% | -4,95% | US$9.445.071 | US$162.381 | 21.200.000.000 AMO |
| 1041 |  Resistance Dog REDO | US$0,09460 | -9,69% | -34,20% | US$9.460.464 | US$265.994 | 99.999.993 REDO |
| 1042 |  DAO Maker DAO | US$0,04445 | -7,14% | -17,49% | US$9.409.624 | US$1.456.582 | 211.708.736 DAO |
| 1043 |  PayAI Network PAYAI | US$0,009196 | -1,42% | 35,42% | US$9.195.863 | US$3.354.405 | 999.946.603 PAYAI |
| 1044 |  Galatasaray Fan Token GAL | US$1,17 | -3,69% | -17,03% | US$9.372.147 | US$1.551.449 | 7.979.649 GAL |
| 1045 |  Scroll SCR | US$0,04904 | -6,78% | -3,68% | US$9.317.041 | US$4.156.523 | 190.000.000 SCR |
| 1046 |  PlatON LAT | US$0,001358 | -2,61% | 1,19% | US$9.363.077 | US$2.864.666 | 6.893.081.199 LAT |
| 1047 |  Bluefin BLUE | US$0,01861 | -2,09% | 9,48% | US$9.289.406 | US$3.989.202 | 499.190.858 BLUE |
| 1048 |  Wojak (wojakmeme.fun) WOJAK | US$0,01019 | 39,76% | 140,10% | US$10.188.362 | US$2.113.536 | 999.955.675 WOJAK |
| 1049 |  ELYSIA EL | US$0,001925 | 1,49% | 1,10% | US$9.284.510 | US$223.967 | 4.823.149.071 EL |
| 1050 |  Access Protocol ACS | US$0,0001888 | -2,86% | 2,99% | US$9.287.918 | US$851.880 | 49.206.116.643 ACS |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.