Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ORIGYN OGY | US$0,0008985 | -1,27% | -2,81% | US$7.033.733 | US$210.704 | 7.828.640.875 OGY |
| 1152 |  StablR USD USDR | US$0,9987 | 0,00% | -0,03% | US$7.009.490 | US$38.583.715 | 7.018.282 USDR |
| 1153 |  WOM Protocol WOM | US$0,03624 | -0,03% | -0,52% | US$6.995.145 | US$0,4900 | 193.000.000 WOM |
| 1154 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,00% | -1,21% | US$6.984.575 | US$556.409 | 734.366.023.232.083 LADYS |
| 1155 |  Amazon Tokenized Stock (Ondo) AMZNon | US$270,07 | 1,27% | -1,83% | US$6.937.676 | US$3.230.063 | 25.689 AMZNon |
| 1156 |  Unstable Coin (usduc.io) USDUC | US$0,006960 | 4,02% | -62,41% | US$6.959.782 | US$3.684.256 | 999.916.234 USDUC |
| 1157 |  TEXITcoin TXC | US$0,1100 | -0,36% | -13,30% | US$6.925.008 | US$158.898 | 62.955.134 TXC |
| 1158 |  龙虾 (Lobster) 龙虾 | US$0,006880 | -10,73% | -8,30% | US$6.879.761 | US$5.828.500 | 1.000.000.000 龙虾 |
| 1159 |  Nomina NOM | US$0,002367 | -7,28% | -9,01% | US$6.865.205 | US$9.561.403 | 2.900.000.000 NOM |
| 1160 |  Pitbull PIT | - | 0,02% | 11,60% | US$7.060.527 | US$85.823,33 | 40.192.158.063.660.000 PIT |
| 1161 |  Vow VOW | US$0,01924 | 0,40% | -9,27% | US$6.856.546 | US$37.476,20 | 356.285.269 VOW |
| 1162 |  Mansory MNSRY | US$0,007475 | -0,85% | -1,17% | US$6.727.027 | US$280.889 | 899.988.228 MNSRY |
| 1163 |  Telos TLOS | US$0,01495 | -1,53% | -18,54% | US$6.726.802 | US$1.207.675 | 450.097.851 TLOS |
| 1164 |  雪球 雪球 | US$0,01181 | 0,30% | 16,22% | US$6.681.074 | US$237.209 | 565.705.239 雪球 |
| 1165 |  OVERTAKE TAKE | US$0,02473 | -17,17% | -5,94% | US$6.665.208 | US$1.488.546 | 269.484.848 TAKE |
| 1166 |  Mamo MAMO | US$0,01135 | -5,50% | -10,45% | US$6.678.399 | US$471.847 | 588.211.131 MAMO |
| 1167 |  Ycash (y.cash) YEC | US$0,3994 | -12,52% | -21,95% | US$6.670.602 | US$3.507,49 | 16.702.695 YEC |
| 1168 |  Lava Network LAVA | US$0,02509 | 5,13% | 23,36% | US$6.635.938 | US$864.027 | 264.506.471 LAVA |
| 1169 |  Fuel Network FUEL | US$0,0008202 | -2,42% | -10,55% | US$6.579.510 | US$795.981 | 8.022.029.426 FUEL |
| 1170 |  Loom Network LOOM | US$0,005295 | 0,00% | -0,41% | US$6.581.490 | - | 1.242.920.898 LOOM |
| 1171 |  FUNToken FUN | US$0,0006079 | 42,31% | 46,52% | US$6.569.450 | US$4.860.656 | 10.806.201.658 FUN |
| 1172 |  Bulla BULLA | US$0,006557 | -8,97% | -3,80% | US$6.557.450 | US$990.553 | 1.000.000.000 BULLA |
| 1173 |  Luna by Virtuals LUNA | US$0,006597 | -5,82% | -13,86% | US$6.596.746 | US$52.751,87 | 1.000.000.000 LUNA |
| 1174 |  Bitlight LIGHT | US$0,1512 | -9,93% | 0,44% | US$6.508.219 | US$2.580.425 | 43.056.972 LIGHT |
| 1175 |  Daddy Tate DADDY | US$0,01087 | -2,86% | -10,06% | US$6.515.303 | US$446.051 | 599.620.744 DADDY |
| 1176 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006500 | -6,48% | -11,17% | US$6.500.136 | US$634.448 | 1.000.000.000 KEKIUS |
| 1177 |  Alephium ALPH | US$0,05296 | -0,51% | -5,23% | US$6.478.781 | US$185.236 | 122.324.537 ALPH |
| 1178 |  Solana Name Service SNS | US$0,001438 | 2,03% | 20,97% | US$6.471.839 | US$60.607,01 | 4.500.000.000 SNS |
| 1179 |  SCOR SCOR | US$0,01957 | -6,28% | 12,71% | US$6.448.609 | US$253.526 | 329.434.666 SCOR |
| 1180 |  inSure DeFi SURE | US$0,0002406 | -5,19% | -6,18% | US$6.446.491 | US$17,99 | 26.790.063.175 SURE |
| 1181 |  Venus LINK vLINK | US$0,2082 | -0,73% | 2,17% | US$6.433.910 | - | 30.907.312 vLINK |
| 1182 |  Rayls RLS | US$0,004299 | -4,53% | 3,04% | US$6.448.500 | US$19.322.551 | 1.500.000.000 RLS |
| 1183 |  Coreum COREUM | US$0,01665 | 8,30% | 2,52% | US$6.408.243 | US$66,61 | 384.792.048 COREUM |
| 1184 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,97 | -0,50% | 1,32% | US$6.390.656 | US$2.554.095 | 114.181 OXYon |
| 1185 |  The White Whale WHITEWHALE | US$0,006395 | -10,39% | 0,15% | US$6.394.222 | US$1.341.222 | 999.822.578 WHITEWHALE |
| 1186 |  VNX Gold VNXAU | US$150,71 | -0,40% | 1,39% | US$6.344.825 | US$1.664,07 | 42.100 VNXAU |
| 1187 |  Splintershards SPS | US$0,004176 | -2,41% | -4,50% | US$6.341.283 | US$696,24 | 1.518.371.079 SPS |
| 1188 |  McDull MCDULL | US$0,0000008400 | -4,11% | -4,54% | US$6.340.752 | - | 7.555.555.555.554 MCDULL |
| 1189 |  trac (Ordinals) TRAC | US$0,2986 | 19,39% | -1,44% | US$6.269.703 | US$39.904,25 | 21.000.000 TRAC |
| 1190 |  Giant Mammoth GMMT | US$0,003002 | -1,73% | -5,16% | US$6.304.294 | US$129.798 | 2.100.000.000 GMMT |
| 1191 |  Tectum TET | US$0,6354 | -8,04% | -6,92% | US$6.312.812 | US$76.150,04 | 9.934.514 TET |
| 1192 |  Upland (SPARKLET) SPARKLET | US$0,02360 | -0,08% | 1,18% | US$6.305.237 | US$189.073 | 267.145.490 SPARKLET |
| 1193 |  apM APM | US$0,003459 | -1,02% | 38,94% | US$6.269.399 | US$4.115,31 | 1.812.500.000 APM |
| 1194 |  Jager Hunter JAGER | - | 3,93% | 39,28% | US$6.229.671 | US$357.566 | 13.226.194.100.862.274 JAGER |
| 1195 |  KGST KGST | US$0,01141 | 0,13% | -0,01% | US$6.232.221 | US$2.402.569 | 546.392.960 KGST |
| 1196 |  dYdX (ethDYDX) ETHDYDX | US$0,1496 | -5,03% | -0,63% | US$6.233.391 | US$4.258.616 | 41.656.973 ETHDYDX |
| 1197 |  Graphite Protocol GP | US$0,1775 | -5,43% | -5,01% | US$6.182.675 | US$389.494 | 34.832.176 GP |
| 1198 |  Sperax SPA | US$0,003003 | -4,62% | 8,00% | US$6.150.337 | US$1.157.735 | 2.048.202.287 SPA |
| 1199 |  Kryll KRL | US$0,1537 | -0,63% | -0,87% | US$6.134.827 | US$54.783,22 | 39.902.369 KRL |
| 1200 |  Sui Name Service NS | US$0,02115 | -1,46% | 14,00% | US$6.164.764 | US$1.124.056 | 291.520.823 NS |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.