Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bluzelle BLZ | US$0,01019 | 0,12% | 2,03% | US$4.803.457 | US$183.413 | 471.220.625 BLZ |
| 1302 |  Tectonic TONIC | US$0,00000002000 | -3,56% | -2,24% | US$4.734.217 | US$146.728 | 247.733.879.909.099 TONIC |
| 1303 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$78,12 | 4,43% | 9,56% | US$4.726.917 | US$5.708.234 | 60.510 TQQQon |
| 1304 |  Pain (paintoken.com) PAIN | US$0,9440 | -4,48% | 1,02% | US$4.719.933 | US$9.850,09 | 4.999.873 PAIN |
| 1305 |  MileVerse MVC | US$0,001683 | 2,41% | -1,69% | US$4.647.616 | US$213.794 | 2.761.029.999 MVC |
| 1306 |  GmeStop GME | US$0,0006772 | -5,33% | -6,79% | US$4.662.590 | US$431.203 | 6.885.214.218 GME |
| 1307 |  Dent DENT | US$0,00004674 | -1,66% | 1,03% | US$4.674.140 | US$784.224 | 100.000.000.000 DENT |
| 1308 |  Marina Protocol BAY | US$0,02333 | -4,92% | -3,78% | US$4.666.826 | US$262.594 | 200.000.000 BAY |
| 1309 |  Star Atlas ATLAS | US$0,0001859 | -1,90% | 0,67% | US$4.619.458 | US$111.905 | 24.844.378.851 ATLAS |
| 1310 |  Suku SUKU | US$0,007673 | -0,94% | 7,68% | US$4.592.524 | US$94.424,72 | 598.545.293 SUKU |
| 1311 |  Zeta ZEX | US$0,02437 | -1,36% | -12,05% | US$4.576.310 | US$53.535,94 | 187.769.046 ZEX |
| 1312 |  Minima MINIMA | US$0,008249 | -7,09% | -23,88% | US$4.564.953 | US$66.393,17 | 553.366.920 MINIMA |
| 1313 |  MSQUARE GLOBAL MSQ | US$0,6935 | 220,53% | 240,56% | US$4.154.389 | US$720.575 | 5.990.103 MSQ |
| 1314 |  Axiome AXM | US$0,004755 | 7,20% | 18,24% | US$4.559.867 | US$69.652,35 | 959.063.099 AXM |
| 1315 |  Kujira KUJI | US$0,03692 | 49,93% | 55,17% | US$4.517.693 | US$27,11 | 122.349.807 KUJI |
| 1316 |  Rain Coin RAIN | US$4,58 | 0,89% | 9,75% | US$4.576.972 | US$9.156,06 | 1.000.000 RAIN |
| 1317 |  ABBC Coin ABBC | US$0,004969 | 4,91% | 8,69% | US$4.498.267 | US$1.399,43 | 905.304.096 ABBC |
| 1318 |  Koma Inu KOMA | US$0,007449 | -4,28% | -1,05% | US$4.488.045 | US$740.438 | 602.543.739 KOMA |
| 1319 |  ParagonsDAO PDT | US$0,05443 | -0,42% | -0,72% | US$4.487.487 | - | 82.444.476 PDT |
| 1320 |  Ref Finance REF | US$0,04659 | -2,25% | 6,35% | US$4.472.004 | - | 95.995.184 REF |
| 1321 |  StrikeBit AI STRIKE | US$0,02150 | -1,66% | -5,97% | US$4.512.140 | US$167.716 | 209.900.000 STRIKE |
| 1322 |  Nexera NXRA | US$0,004199 | 14,84% | 105,71% | US$4.391.830 | US$83.967,16 | 1.045.985.541 NXRA |
| 1323 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 0,00% | US$4.461.737 | - | 6.144.611 CLOAK |
| 1324 |  XBorg XBG | US$0,01862 | -3,57% | -5,20% | US$4.444.859 | US$88.588,12 | 238.673.278 XBG |
| 1325 |  Sentio ST | US$0,07904 | -0,97% | -6,66% | US$4.426.231 | US$1.219.792.485 | 56.000.000 ST |
| 1326 |  Oasys OAS | US$0,0006597 | 13,39% | -1,67% | US$4.447.085 | US$447.438 | 6.741.292.993 OAS |
| 1327 |  Edel EDEL | US$0,007318 | 32,87% | 19,84% | US$4.396.275 | US$723.772 | 600.750.983 EDEL |
| 1328 |  Not Pixel PX | US$0,02226 | -3,83% | -10,20% | US$4.350.749 | US$20.011,43 | 195.429.289 PX |
| 1329 |  The Official 67 Coin 67 | US$0,004347 | -7,38% | 6,59% | US$4.345.860 | US$1.717.722 | 999.680.000 67 |
| 1330 |  Polaris Share POLA | US$0,007645 | -0,97% | -2,30% | US$4.441.549 | US$564.117 | 580.994.747 POLA |
| 1331 |  KARRAT KARRAT | US$0,005311 | -3,39% | 31,51% | US$4.343.725 | US$274.376 | 817.802.250 KARRAT |
| 1332 |  Nietzschean Penguin PENGUIN | US$0,004388 | -0,06% | 47,25% | US$4.387.602 | US$6.388.475 | 999.933.185 PENGUIN |
| 1333 |  CLV CLV | US$0,003581 | -3,12% | -1,87% | US$4.383.955 | US$1.087.016 | 1.224.140.929 CLV |
| 1334 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.017,22 | 2,43% | 3,04% | US$4.363.717 | US$3.267.231 | 4.290 LLYon |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.406,65 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  PussFi PUSS | US$0,004939 | -1,02% | -0,08% | US$4.340.573 | US$1.186.096 | 878.824.621 PUSS |
| 1337 |  PinLink PIN | US$0,04902 | -1,64% | 1,35% | US$4.323.548 | US$198.828 | 88.206.631 PIN |
| 1338 |  Zypher Network POP | US$0,001803 | -2,23% | -0,77% | US$4.305.427 | US$1.228.092 | 2.387.500.001 POP |
| 1339 |  DeLorean DMC | US$0,0006582 | -2,38% | -11,38% | US$4.285.441 | US$1.496.710 | 6.511.304.515 DMC |
| 1340 |  tao.bot TAOBOT | US$0,05589 | 1,58% | -16,95% | US$4.285.238 | US$15.995,94 | 76.666.667 TAOBOT |
| 1341 |  Liqwid Finance LQ | US$0,2118 | -0,06% | 8,73% | US$4.266.032 | US$364.544 | 20.142.394 LQ |
| 1342 |  Aleph Cloud ALEPH | US$0,01720 | -2,88% | -3,44% | US$4.251.803 | US$110.770 | 247.220.482 ALEPH |
| 1343 |  MECCA MEA | US$0,002633 | -0,18% | -8,70% | US$4.268.927 | US$178.253 | 1.621.332.083 MEA |
| 1344 |  Bitrue Coin BTR | US$0,01187 | -1,42% | -1,91% | US$4.252.939 | US$459.512 | 358.439.113 BTR |
| 1345 |  Australian Digital Dollar AUDD | US$0,7239 | 0,02% | 0,25% | US$4.248.992 | US$30.189,93 | 5.869.320 AUDD |
| 1346 |  Neutrino Index XTN | US$0,08155 | 4,12% | 3,08% | US$4.239.183 | - | 51.980.734 XTN |
| 1347 |  Counterparty XCP | US$1,60 | 0,00% | 3,14% | US$4.138.656 | - | 2.589.246 XCP |
| 1348 |  Swarm BZZ | US$0,07844 | 6,31% | 5,80% | US$4.125.947 | US$294.075 | 52.600.661 BZZ |
| 1349 |  GameFi.org GAFI | US$0,2745 | -0,08% | 5,82% | US$4.104.761 | US$59.324,20 | 14.954.970 GAFI |
| 1350 |  Odos ODOS | US$0,001099 | -1,43% | 0,13% | US$4.087.850 | US$33.233,72 | 3.718.869.397 ODOS |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.