Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,12 | 1,10% | -1,89% | US$2.781.847 | US$850.709 | 305.127 ONDSon |
| 1502 |  League of Traders LOT | US$0,007592 | -1,03% | 1,18% | US$2.777.350 | US$282.139 | 365.833.337 LOT |
| 1503 |  Guild of Guardians GOG | US$0,003278 | -1,84% | -12,56% | US$2.779.735 | US$2.615,37 | 848.050.670 GOG |
| 1504 |  Decentrawood DEOD | US$0,005999 | 0,85% | 9,94% | US$2.786.121 | US$278.024 | 464.394.649 DEOD |
| 1505 |  DAOBase BEE | US$0,01599 | 0,49% | 3,96% | US$2.776.794 | US$984,70 | 173.704.227 BEE |
| 1506 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,00 | -0,03% | 0,09% | US$2.768.765 | US$3.131.037 | 14.728 CVXon |
| 1507 |  Alitas ALT | US$0,007477 | -6,00% | -8,18% | US$2.766.376 | US$12.489,57 | 370.000.000 ALT |
| 1508 |  AGENDA 47 A47 | US$0,002762 | -0,69% | 0,36% | US$2.761.627 | US$13.454,17 | 999.990.395 A47 |
| 1509 |  NUMINE NUMI | US$0,01319 | 0,43% | 6,75% | US$2.753.716 | US$156.421 | 208.763.360 NUMI |
| 1510 |  Helium IOT IOT | US$0,0001360 | -1,02% | -4,60% | US$2.753.933 | - | 20.254.000.000 IOT |
| 1511 |  Infinity Rising RISE | US$0,003270 | -1,48% | -3,61% | US$2.744.158 | US$10.758,93 | 839.212.191 RISE |
| 1512 |  Luxxcoin LUX | US$0,001193 | -3,29% | 2,88% | US$2.731.736 | US$2.194.442 | 2.289.278.193 LUX |
| 1513 |  Pluton PLU | US$0,1763 | 11,87% | 11,25% | US$2.997.323 | US$1.211.216 | 16.999.999 PLU |
| 1514 |  sudeng HIPPO | US$0,0002694 | -16,92% | 36,34% | US$2.694.430 | US$3.025.461 | 10.000.000.000 HIPPO |
| 1515 |  Block (blockstreet.xyz) BLOCK | US$0,005912 | 0,98% | -4,25% | US$2.719.738 | US$487.350 | 460.000.000 BLOCK |
| 1516 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$36,55 | 13,99% | 40,03% | US$2.718.163 | US$2.961.880 | 74.360 LUNRon |
| 1517 |  Reservoir DAM | US$0,01345 | 13,66% | 36,51% | US$2.690.716 | US$806.327 | 199.991.705 DAM |
| 1518 |  Botto BOTTO | US$0,05962 | -0,47% | -1,45% | US$2.715.675 | US$58.488,61 | 45.550.959 BOTTO |
| 1519 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,14% | -0,19% | US$2.711.204 | US$216.192 | 2.714.782 USDC(WormHole) |
| 1520 |  Troll (troll.run) TROLL | - | -0,56% | -14,05% | US$2.687.813 | US$159.491 | 960.420.000.000.000 TROLL |
| 1521 |  Tharwa TRWA | US$0,0003845 | -0,84% | 10,21% | US$2.692.647 | US$116.465 | 7.002.510.980 TRWA |
| 1522 |  Kori The Pom KORI | US$0,002687 | 1,18% | 93,11% | US$2.686.643 | US$2.681.100 | 1.000.000.000 KORI |
| 1523 |  BORGY BORGY | US$0,00003464 | -0,59% | -14,41% | US$2.687.144 | US$2.409,56 | 77.576.978.462 BORGY |
| 1524 |  Quq QUQ | US$0,002681 | 0,00% | 6,32% | US$2.681.215 | US$433.961.998 | 1.000.000.000 QUQ |
| 1525 |  Nestree EGG | US$0,0008947 | -1,16% | -0,68% | US$2.679.426 | US$93.695,60 | 2.994.880.474 EGG |
| 1526 |  TEMCO TEMCO | US$0,0006739 | 0,65% | -1,90% | US$2.677.395 | US$190.680 | 3.973.256.413 TEMCO |
| 1527 |  ZTX ZTX | US$0,0003401 | 23,68% | 16,84% | US$2.674.875 | US$314.819 | 7.865.144.817 ZTX |
| 1528 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,14 | 0,48% | 2,45% | US$2.684.020 | US$1.081.942 | 55.756 NVOon |
| 1529 |  TRUF.Network TRUF | US$0,005078 | -0,34% | -19,16% | US$2.662.290 | US$78.061,51 | 524.247.802 TRUF |
| 1530 |  YURU COIN YURU | US$0,3526 | 9,86% | 40,00% | US$2.660.616 | US$281.975 | 7.546.507 YURU |
| 1531 |  Kyuzo's Friends KO | US$0,01228 | -5,00% | 1,63% | US$2.670.353 | US$347.641 | 217.500.000 KO |
| 1532 |  Chamber DHT | US$0,04872 | -11,68% | -4,88% | US$2.649.977 | US$146,81 | 54.387.512 DHT |
| 1533 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,08 | -1,52% | -3,56% | US$2.650.453 | US$2.042.501 | 18.268 PGon |
| 1534 |  OciCat OCICAT | US$0,00000001000 | -11,69% | 36,30% | US$2.662.572 | US$29.281,83 | 318.294.365.510.556 OCICAT |
| 1535 |  ArbDoge AI AIDOGE | - | -13,49% | 38,72% | US$2.633.536 | US$785.433 | 174.455.896.934.211.008 AIDOGE |
| 1536 |  Measurable Data Token MDT | US$0,003853 | 2,18% | -5,30% | US$2.605.233 | US$398.807 | 676.157.013 MDT |
| 1537 |  fanC FANC | US$0,001473 | 2,78% | 3,33% | US$2.631.532 | US$706.578 | 1.787.055.162 FANC |
| 1538 |  MANEKI MANEKI | US$0,0002963 | -5,27% | 0,78% | US$2.624.652 | US$122.502 | 8.858.766.369 MANEKI |
| 1539 |  KaiChain KAI | US$0,0005484 | -1,50% | -14,95% | US$2.618.466 | US$8.144,94 | 4.775.000.000 KAI |
| 1540 |  r/CryptoCurrency Moons MOON | US$0,02445 | 1,11% | 1,10% | US$2.610.937 | US$577,92 | 106.776.318 MOON |
| 1541 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,92 | 0,29% | 0,53% | US$2.599.244 | US$2.237.622 | 19.853 WMTon |
| 1542 |  Æternity AE | US$0,006752 | 4,64% | -5,85% | US$2.600.320 | US$1.992,89 | 385.106.898 AE |
| 1543 |  Russell RUSSELL | US$0,002698 | 6,73% | 4,58% | US$2.619.655 | US$877.361 | 970.983.463 RUSSELL |
| 1544 |  Matchain MAT | US$0,1653 | 84,21% | 362,20% | US$2.646.336 | US$18.100.813 | 16.013.667 MAT |
| 1545 |  Tether EURt EURt | US$0,07131 | 5,40% | -0,34% | US$2.594.663 | - | 36.387.340 EURt |
| 1546 |  SIGMA SIGMA | US$0,002871 | -21,07% | 19,20% | US$2.583.125 | US$1.102.762 | 899.849.203 SIGMA |
| 1547 |  Maiga MAIGA | US$0,009436 | 36,28% | 214,72% | US$2.642.120 | US$5.466.986 | 280.000.000 MAIGA |
| 1548 |  PornRocket PORNROCKET | US$0,00000001000 | 1,13% | 2,88% | US$2.575.289 | - | 382.334.992.287.343 PORNROCKET |
| 1549 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$190,81 | 6,53% | 4,87% | US$2.581.817 | US$929.098 | 13.531 EWYon |
| 1550 |  Vader VADER | US$0,002571 | -10,96% | -19,42% | US$2.562.541 | US$61.706,46 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.