Data Historis Harga Kripto 13/05/2026
Daftar harga kripto yang direkam pada tanggal 13/05/2026, mencakup 8.431 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PsyopAnime PSYOPANIME | US$0,002269 | -11,65% | -1,41% | US$2.268.948 | US$1.284.525 | 999.984.906 PSYOPANIME |
| 1602 |  QuantumCoin Q | US$0,0000001200 | 0,10% | -2,53% | US$2.262.686 | US$3.959,25 | 18.296.897.298.395 Q |
| 1603 |  aiPump AIPUMP | US$0,005939 | -2,45% | -11,61% | US$2.260.876 | US$2.328,65 | 380.666.741 AIPUMP |
| 1604 |  PePeonTron PEPEONTRON | US$0,002256 | -26,94% | -59,28% | US$2.256.247 | US$281.415 | 999.996.900 PEPEONTRON |
| 1605 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,21 | -0,69% | -0,72% | US$2.254.853 | US$1.542.868 | 117.375 FIGon |
| 1606 |  Seraph SERAPH | US$0,007081 | -6,34% | 73,87% | US$2.255.645 | US$513.830 | 318.540.892 SERAPH |
| 1607 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.116,84 | -11,91% | -38,05% | US$2.236.953 | US$619.627 | 2.003 OPENAI |
| 1608 |  SPACEM WORLD SPCM | US$0,0002316 | -0,31% | 10,30% | US$2.236.785 | US$289.973 | 9.658.090.060 SPCM |
| 1609 |  XDB CHAIN XDB | US$0,0001297 | -4,44% | -7,31% | US$2.230.044 | US$17.442,67 | 17.197.670.082 XDB |
| 1610 |  MILC Platform MLT | US$0,01787 | 0,80% | -1,58% | US$2.223.550 | US$1.187,89 | 124.423.461 MLT |
| 1611 |  Mistery On Cro MERY | US$0,000005370 | -17,40% | 43,11% | US$2.202.062 | US$129.482 | 410.278.633.249 MERY |
| 1612 |  Hathor HTR | US$0,004256 | -3,04% | -3,69% | US$2.192.290 | US$97.610,60 | 515.091.909 HTR |
| 1613 |  SHPING SHPING | US$0,0009536 | -0,43% | 0,23% | US$2.180.610 | US$290.537 | 2.286.791.464 SHPING |
| 1614 |  Pirate Nation PIRATE | US$0,004058 | -1,31% | 1,68% | US$2.171.971 | US$83.734,88 | 535.213.932 PIRATE |
| 1615 |  Particl PART | US$0,1393 | -4,00% | -4,62% | US$2.178.128 | US$53.861,69 | 15.631.965 PART |
| 1616 |  CUDIS CUDIS | US$0,008821 | -1,44% | 11,69% | US$2.183.231 | US$3.737.759 | 247.500.000 CUDIS |
| 1617 |  Aleph Zero AZERO | US$0,007882 | 45,49% | 18,91% | US$2.102.835 | US$484.610 | 266.778.951 AZERO |
| 1618 |  Dill DL | US$0,001824 | -0,61% | -1,78% | US$2.161.533 | US$3.953,74 | 1.185.000.000 DL |
| 1619 |  RHEA Finance RHEA | US$0,01081 | -2,74% | 9,24% | US$2.161.227 | US$449.636 | 200.000.000 RHEA |
| 1620 |  Project WITH WIKEN | US$0,002041 | 1,25% | 1,35% | US$2.158.970 | US$193.454 | 1.057.786.429 WIKEN |
| 1621 |  AstraAI ASTRA | US$0,2128 | -2,88% | -1,67% | US$2.127.620 | US$51.185,99 | 10.000.000 ASTRA |
| 1622 |  Harold HAROLD | US$0,002710 | -6,14% | -5,02% | US$2.132.464 | US$29.176,87 | 787.005.431 HAROLD |
| 1623 |  My Lovely Planet MLC | US$0,02022 | -3,50% | 69,73% | US$2.116.290 | US$69.818,44 | 104.675.536 MLC |
| 1624 |  Games for a Living GFAL | US$0,0005229 | 6,72% | -2,46% | US$2.123.684 | US$45,33 | 4.061.694.398 GFAL |
| 1625 |  CrossFi XFI | US$0,03024 | -3,16% | -19,97% | US$2.116.673 | US$28.055,51 | 69.991.366 XFI |
| 1626 |  IMPT IMPT | US$0,001496 | -0,76% | -6,26% | US$2.113.182 | US$475.483 | 1.412.862.821 IMPT |
| 1627 |  Decentralized Euro DEURO | US$1,17 | -0,16% | -0,10% | US$2.115.801 | US$6.757,84 | 1.804.690 DEURO |
| 1628 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$438,56 | -1,70% | -1,24% | US$2.114.411 | US$906.634 | 4.821 NOWon |
| 1629 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,92 | -0,54% | -0,38% | US$2.107.256 | US$1.514.248 | 19.708 SBUXon |
| 1630 |  iMe Lab LIME | US$0,002797 | -3,53% | -5,94% | US$2.110.075 | US$244.434 | 754.341.628 LIME |
| 1631 |  Signum SIGNA | US$0,0009860 | 0,71% | -0,42% | US$2.099.995 | US$1.391,25 | 2.129.891.582 SIGNA |
| 1632 |  Mochimo MCM | US$0,07507 | -0,27% | -0,17% | US$2.101.926 | US$1.729,49 | 28.000.800 MCM |
| 1633 |  Dexsport DESU | US$0,01072 | -7,46% | -12,15% | US$2.096.398 | US$3.907,88 | 195.631.763 DESU |
| 1634 |  Free Palestine YAFA | US$0,002161 | -5,90% | 4,25% | US$2.095.747 | - | 969.999.181 YAFA |
| 1635 |  CeluvPlay CELB | US$0,008777 | 0,42% | 0,42% | US$2.095.610 | US$1.057,10 | 238.750.000 CELB |
| 1636 |  Coupon Assets CA | US$0,2159 | 0,44% | -1,12% | US$2.087.766 | US$966.619 | 9.671.260 CA |
| 1637 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002122 | 0,51% | 2,44% | US$2.077.268 | US$821.379 | 979.119.975 DOGE |
| 1638 |  Jesus Coin JESUS | US$0,00000001000 | -0,85% | -4,25% | US$2.078.879 | US$14.154,34 | 151.426.487.242.538 JESUS |
| 1639 |  Primecoin XPM | US$0,03566 | -1,51% | -4,80% | US$2.065.900 | US$8,09 | 57.935.700 XPM |
| 1640 |  Hacken Token HAI | US$0,002488 | -2,80% | -4,26% | US$2.073.202 | US$95.669,78 | 833.168.155 HAI |
| 1641 |  DeepBrain Chain DBC | US$0,0003797 | 1,29% | -9,27% | US$2.061.605 | US$10.088,90 | 5.428.952.299 DBC |
| 1642 |  Symbiosis SIS | US$0,02124 | 0,50% | -10,15% | US$2.059.326 | US$273.313 | 96.974.360 SIS |
| 1643 |  HashAI HASHAI | US$0,00002426 | -3,90% | 2,14% | US$2.051.156 | US$78.731,13 | 84.564.818.695 HASHAI |
| 1644 |  NikolAI NIKO | US$0,002056 | -7,51% | -7,16% | US$2.055.535 | US$2.503,73 | 1.000.000.000 NIKO |
| 1645 |  GemHUB GHUB | US$0,005127 | -0,25% | -5,34% | US$2.059.258 | US$154.332 | 401.684.144 GHUB |
| 1646 |  GOAT Network GOATED | US$0,01961 | -0,79% | 0,17% | US$2.046.005 | US$732.991 | 104.348.000 GOATED |
| 1647 |  VAIOT VAI | US$0,005155 | 0,58% | 2,84% | US$2.044.478 | US$46.583,25 | 396.600.000 VAI |
| 1648 |  KYVE Network KYVE | US$0,001726 | -1,01% | -10,02% | US$2.045.594 | US$5.481,87 | 1.185.002.555 KYVE |
| 1649 |  Trias Token (New) TRIAS | US$0,4062 | -0,01% | -17,84% | US$2.031.077 | US$67.860,08 | 5.000.000 TRIAS |
| 1650 |  Radiant RXD | US$0,00009795 | -2,18% | -8,64% | US$2.029.418 | US$52.827,71 | 20.719.335.901 RXD |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.